安可 (3615)-日盛-雙和券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.75
漲跌
▼0.20
漲幅
-0.80%
成交量
356張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	17.95	1	17.20	17.25	-1	85	-1.17%
2023/03/24	1	17.50	0	0.00	17.50	1	77	1.30%
2023/03/16	1	17.30	0	0.00	17.25	1	77	1.29%
2023/03/13	1	17.40	0	0.00	17.65	1	76	1.30%
2023/03/06	1	18.00	0	0.00	18.10	1	77	1.29%
2023/02/22	0	0.00	1	17.60	17.60	-1	65	-1.53%
2023/02/08	0	0.00	1	17.60	17.65	-1	61	-1.62%
2023/02/01	0	0.00	3	16.85	16.95	-3	55	-5.39%
2022/08/25	0	0.00	1	18.75	18.90	-1	113	-0.88%
2022/08/01	1	18.20	0	0.00	18.25	1	116	0.86%
2022/07/18	0	0.00	1	18.10	18.30	-1	122	-0.82%
2022/07/13	0	0.00	1	18.15	18.15	-1	126	-0.79%
2022/05/04	0	0.00	1	19.85	19.85	-1	328	-0.30%
2022/04/21	0	21.50	0	0.00	21.40	0	473	0.00%
2022/04/20	1	21.30	0	0.00	21.50	1	493	0.20%
2022/03/24	0	0.00	1	21.25	21.30	-1	1,899	-0.05%
2022/03/23	0	0.00	10	21.50	21.30	-10	1,923	-0.52%
2022/03/22	20	21.20	0	0.00	21.25	20	1,962	1.02%
2022/03/09	10	20.30	0	0.00	20.35	10	2,462	0.41%
2022/03/07	20	20.60	20	20.56	20.55	0	2,448	0.00%
2022/02/08	0	0.00	2	23.68	23.95	-2	2,373	-0.08%
2022/01/24	20	22.40	0	0.00	22.60	20	2,359	0.85%
2022/01/21	20	23.80	0	0.00	23.20	20	2,345	0.85%
2022/01/20	20	24.20	0	0.00	24.10	20	2,336	0.86%
2022/01/19	0	0.00	41	24.50	24.05	-41	2,318	-1.77%
2022/01/18	25	24.02	0	0.00	23.45	25	2,276	1.10%
2022/01/17	1	23.70	5	23.90	23.80	-4	2,262	-0.18%
2022/01/14	20	23.30	0	0.00	23.25	20	2,251	0.89%
2022/01/13	1	24.00	1	24.30	24.10	0	2,224	0.00%
2022/01/12	1	23.80	1	23.95	23.70	0	2,204	0.00%
2022/01/11	1	25.75	0	0.00	24.50	1	2,172	0.05%
2022/01/07	2	28.93	3	27.55	27.30	-1	1,999	-0.05%
2022/01/06	2	29.60	11	29.31	29.70	-9	1,860	-0.48%
2022/01/05	17	28.64	85	28.89	29.25	-68	1,491	-4.56%
2022/01/04	8	26.03	23	26.45	26.60	-15	1,030	-1.46%
2022/01/03	0	0.00	2	24.20	24.20	-2	907	-0.22%
2021/12/30	0	0.00	1	24.40	24.40	-1	901	-0.11%
2021/12/29	4	24.89	0	0.00	24.55	4	892	0.45%
2021/12/28	2	24.28	0	0.00	24.00	2	856	0.23%
2021/12/24	2	24.40	2	24.15	24.10	0	851	0.00%
2021/12/15	0	0.00	22	26.23	24.50	-22	755	-2.91%
2021/12/09	2	24.30	1	24.10	24.35	1	592	0.17%
2021/10/22	0	0.00	4	20.38	20.40	-4	494	-0.81%
2021/10/14	0	0.00	1	19.50	19.55	-1	623	-0.16%
2021/10/05	1	20.00	0	0.00	20.05	1	672	0.15%
2021/09/16	0	0.00	7	23.09	23.10	-7	598	-1.17%
2021/08/11	0	0.00	1	23.00	22.60	-1	711	-0.14%
2021/07/30	1	22.90	0	0.00	22.65	1	896	0.11%
2021/07/26	6	24.71	6	25.08	25.45	0	1,014	0.00%
2021/06/21	5	23.65	0	0.00	23.60	5	3,037	0.16%
2021/06/17	0	0.00	1	24.20	24.90	-1	3,391	-0.03%
2021/05/21	20	22.15	0	0.00	22.35	20	4,147	0.48%
2021/05/14	20	22.10	0	0.00	21.75	20	4,168	0.48%
2021/05/11	0	0.00	3	25.10	23.65	-3	4,049	-0.07%
2021/05/05	1	24.85	1	25.50	25.00	0	3,991	0.00%
2021/05/04	1	25.00	13	27.22	25.05	-12	3,972	-0.30%
2021/04/29	49	32.46	39	30.67	30.05	10	3,855	0.26%
2021/04/28	6	30.73	28	31.63	31.95	-22	3,654	-0.60%
2021/04/27	1	29.10	0	0.00	29.05	1	3,469	0.03%
2021/04/26	2	29.50	6	29.38	29.15	-4	3,445	-0.12%
2021/04/23	11	29.76	19	30.09	29.80	-8	3,416	-0.23%
2021/04/22	47	30.92	19	29.58	29.00	28	3,361	0.83%
2021/04/21	12	29.64	24	29.85	30.90	-12	3,170	-0.38%
2021/04/19	17	28.52	7	28.65	28.40	10	2,987	0.33%
2021/04/14	25	28.40	7	29.40	27.60	18	2,936	0.61%
2021/04/13	43	30.04	22	30.97	28.50	21	2,856	0.74%
2021/04/12	3	29.23	15	29.77	29.20	-12	2,571	-0.47%
2021/04/09	10	28.60	31	29.34	27.95	-21	2,478	-0.85%
2021/04/08	0	0.00	1	27.85	27.60	-1	2,360	-0.04%
2021/04/07	2	27.55	0	0.00	27.45	2	2,362	0.08%
2021/04/06	4	27.48	3	27.87	27.80	1	2,429	0.04%
2021/04/01	2	27.65	4	27.96	27.10	-2	2,482	-0.08%
2021/03/31	27	28.14	17	28.06	27.65	10	2,521	0.40%
2021/03/30	7	26.86	42	27.36	27.90	-35	2,539	-1.38%
2021/03/29	5	26.79	21	26.92	26.40	-16	2,495	-0.64%
2021/03/26	7	26.37	3	26.55	26.40	4	2,447	0.16%
2021/03/25	1	26.60	2	26.45	26.40	-1	2,440	-0.04%
2021/03/24	8	27.36	3	27.62	27.20	5	2,420	0.21%
2021/03/23	40	27.91	5	29.12	27.20	35	2,400	1.46%
2021/03/22	44	29.42	43	29.38	29.10	1	2,328	0.04%
2021/03/19	7	27.80	15	27.25	28.00	-8	2,099	-0.38%
2021/03/18	56	27.45	17	27.26	27.00	39	1,997	1.95%
2021/03/17	25	25.95	0	0.00	26.50	25	1,809	1.38%
2021/03/16	0	0.00	1	25.00	26.05	-1	1,801	-0.06%
2021/03/15	2	24.38	1	24.30	24.35	1	1,658	0.06%
2021/03/11	0	0.00	1	24.25	23.90	-1	1,683	-0.06%
2021/03/02	2	25.38	0	0.00	24.00	2	2,340	0.09%
2021/02/23	0	0.00	25	24.09	23.95	-25	2,388	-1.05%
2021/02/19	11	24.26	0	0.00	24.25	11	2,385	0.46%
2021/02/18	0	0.00	7	22.99	23.65	-7	2,346	-0.30%
2021/01/29	0	0.00	9	21.39	21.20	-9	2,318	-0.39%
2021/01/27	2	21.00	0	0.00	21.00	2	2,307	0.09%
2021/01/21	10	21.63	0	0.00	20.90	10	2,352	0.43%
2021/01/20	5	22.60	0	0.00	21.30	5	2,349	0.21%
2021/01/19	10	22.70	0	0.00	22.60	10	2,336	0.43%
2021/01/15	0	0.00	10	22.56	22.20	-10	2,317	-0.43%
2021/01/12	12	24.28	2	23.20	23.10	10	2,308	0.43%
2021/01/11	10	24.04	0	0.00	23.95	10	2,229	0.45%
2021/01/08	5	23.50	0	0.00	23.55	5	2,265	0.22%
2020/12/30	0	0.00	9	24.80	24.70	-9	2,188	-0.41%
2020/12/29	22	25.14	3	26.73	25.00	19	2,159	0.88%
2020/12/28	2	25.60	8	25.26	25.05	-6	2,067	-0.29%
2020/12/25	0	0.00	5	24.40	24.40	-5	1,975	-0.25%
2020/12/24	1	24.34	0	0.00	23.95	1	1,904	0.05%
2020/12/23	0	0.00	1	22.30	23.20	-1	1,798	-0.06%
2020/12/22	3	22.85	0	0.00	22.10	3	1,786	0.17%
2020/12/16	10	23.17	4	22.48	23.25	6	1,778	0.34%
2020/12/15	4	22.28	0	0.00	22.00	4	1,749	0.23%
2020/12/11	2	23.35	0	0.00	22.70	2	1,739	0.12%
2020/12/10	1	25.00	0	0.00	24.10	1	1,685	0.06%
2020/12/09	3	24.13	0	0.00	24.35	3	1,556	0.19%
2020/12/04	0	0.00	1	24.35	23.70	-1	1,544	-0.06%
2020/12/03	2	24.85	0	0.00	24.10	2	1,533	0.13%
2020/11/30	8	25.44	8	24.92	24.10	0	1,379	0.00%
2020/11/27	0	0.00	1	24.10	24.10	-1	1,309	-0.08%
2020/11/26	2	24.60	7	24.60	24.20	-5	1,250	-0.40%
2020/11/25	5	23.20	0	0.00	23.20	5	1,027	0.49%
2020/11/24	0	0.00	1	21.10	21.10	-1	980	-0.10%
2020/11/23	4	20.00	0	0.00	19.80	4	934	0.43%
2020/11/20	1	20.15	0	0.00	19.60	1	881	0.11%
2020/11/19	0	0.00	1	19.60	20.10	-1	838	-0.12%
2020/10/19	1	19.45	0	0.00	19.50	1	883	0.11%
2020/10/16	1	20.60	3	20.70	19.15	-2	887	-0.23%
2020/10/15	0	0.00	2	19.90	20.05	-2	851	-0.23%
2020/10/12	3	19.52	3	19.20	19.20	0	900	0.00%
2020/10/08	5	19.91	0	0.00	20.25	5	962	0.52%
2020/09/28	0	0.00	2	17.95	18.00	-2	1,054	-0.19%
2020/09/22	0	0.00	1	19.50	19.10	-1	1,035	-0.10%
2020/09/18	0	0.00	1	20.50	20.15	-1	1,018	-0.10%
2020/09/17	1	20.35	0	0.00	20.35	1	1,010	0.10%
2020/09/16	4	20.60	0	0.00	20.25	4	1,001	0.40%
2020/09/03	0	0.00	1	19.30	19.45	-1	798	-0.13%
2020/07/15	0	0.00	5	20.40	20.00	-5	430	-1.16%
2020/07/13	0	0.00	1	18.55	18.55	-1	292	-0.34%
2020/06/03	0	14.55	0	0.00	14.65	0	163	0.00%
2020/05/20	0	0.00	6	13.60	13.80	-6	155	-3.87%
2020/05/19	0	0.00	5	13.60	13.50	-5	154	-3.24%
2020/04/27	11	12.65	0	0.00	12.65	11	144	7.62%
2020/04/01	0	11.20	0	0.00	11.20	0	135	0.00%
2019/09/20	0	14.50	0	0.00	14.60	0	107	0.03%
2019/06/26	0	0.00	1	14.35	14.35	-1	98	-1.01%
2019/05/03	0	0.00	3	16.30	16.30	-3	221	-1.36%
2019/03/14	8	17.40	5	17.10	17.20	3	407	0.74%
2019/02/22	1	16.90	0	0.00	16.65	1	376	0.27%
2019/01/16	8	17.84	8	17.40	17.30	0	316	0.00%
2019/01/15	0	0.00	4	17.18	17.00	-4	287	-1.39%
2019/01/14	2	16.85	5	17.10	16.85	-3	264	-1.13%
2018/12/25	0	0.00	1	15.15	15.20	-1	273	-0.37%
2018/12/24	1	15.75	0	0.00	15.50	1	272	0.37%
2018/12/13	2	16.75	0	0.00	16.75	2	186	1.07%
2018/12/12	0	0.00	3	16.35	16.70	-3	184	-1.63%
2018/12/11	3	16.50	0	0.00	16.25	3	179	1.67%
2018/10/05	2	17.28	0	0.00	17.20	2	137	1.46%
2018/08/01	0	0.00	3	21.20	21.60	-3	779	-0.39%
2018/07/27	0	0.00	0.4	21.05	21.15	-0.4	771	-0.05%
2018/07/25	2	20.80	0	0.00	20.90	2	772	0.26%
2018/07/24	1	20.65	0	0.00	20.75	1	772	0.13%
2018/06/12	2	24.25	0	0.00	24.25	2	866	0.23%
2018/06/04	0	0.00	1	26.40	26.05	-1	753	-0.13%
2018/06/01	6	27.24	1	26.40	26.40	5	721	0.69%
2018/05/31	11	25.04	11	26.13	26.75	0	650	0.00%
2018/05/30	5	24.60	0	0.00	24.35	5	558	0.90%
2018/05/29	1	23.70	1	24.80	25.30	0	502	0.00%
2018/05/21	0	0.00	3.9	22.34	22.30	-3.9	373	-1.04%
2018/05/08	0	0.00	2	20.00	19.85	-2	278	-0.72%
2018/05/03	1	19.55	0	0.00	19.55	1	282	0.35%
2018/04/25	1	19.85	0	0.00	20.05	1	284	0.35%
2018/04/13	0	0.00	14	21.80	21.35	-14	291	-4.81%
2018/03/27	4	22.76	4	22.51	22.05	0	342	0.00%
2018/03/12	0	0.00	20.2	21.18	21.30	-20.2	247	-8.16%
2018/02/09	0	0.00	4.9	19.32	19.75	-4.9	286	-1.69%
2018/01/29	0	0.00	9	23.15	23.20	-9	292	-3.07%
2018/01/02	0	0.00	1	23.55	23.40	-1	383	-0.26%