安可 (3615)-美好-蘆洲券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.95
漲跌
▲0.15
漲幅
+0.60%
成交量
461張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	24.65	0	0.00	24.95	0.2	2,004	0.01%
2024/05/02	0	24.75	0	0.00	25.00	0	3,327	0.00%
2024/04/29	7	24.89	0	0.00	25.05	7	4,390	0.16%
2024/04/22	1	24.25	0	0.00	24.40	1	5,077	0.02%
2024/04/19	2	25.55	7	24.84	25.35	-5	5,059	-0.10%
2024/04/18	1	27.50	0	0.00	27.20	1	5,018	0.02%
2024/04/17	2	28.93	1	29.20	28.60	1	4,984	0.02%
2024/04/16	1	28.25	0	0.00	28.25	1	4,951	0.02%
2024/04/15	2	30.33	2	29.93	29.30	0	4,907	0.00%
2024/04/12	15	29.47	15	29.77	29.10	0	4,785	0.00%
2024/04/11	0	0.00	4	27.63	28.35	-4	4,531	-0.09%
2024/04/09	0	0.00	1	25.85	25.80	-1	4,445	-0.02%
2024/03/19	0	0.00	2	25.70	26.30	-2	4,398	-0.05%
2024/03/15	1	24.90	0	0.00	24.90	1	4,377	0.02%
2024/03/11	1	25.65	0	0.00	25.65	1	4,391	0.02%
2024/03/07	1	27.00	0	0.00	26.70	1	4,395	0.02%
2024/03/04	1	27.50	3	27.95	27.45	-2	4,528	-0.04%
2024/03/01	0	0.00	10	28.01	27.85	-10	4,518	-0.22%
2024/02/29	0	0.00	1	28.60	28.40	-1	4,509	-0.02%
2024/02/27	2	27.58	0	0.00	28.00	2	4,495	0.04%
2024/02/26	0	0.00	6	28.35	28.45	-6	4,473	-0.13%
2024/02/22	4	28.24	2	28.30	28.15	2	4,449	0.04%
2024/02/21	1	29.30	1	29.05	28.85	0	4,422	0.00%
2024/02/20	0	0.00	2	28.45	28.65	-2	4,406	-0.05%
2024/02/19	13	29.79	3	29.55	28.95	10	4,392	0.23%
2024/02/16	0	0.00	2	29.55	29.70	-2	4,358	-0.05%
2024/02/15	1	28.75	0	0.00	28.70	1	4,314	0.02%
2024/02/05	1	28.35	0.1	28.35	27.80	0.9	4,288	0.02%
2024/02/02	8.1	30.41	24	32.09	30.10	-15.9	4,184	-0.38%
2024/02/01	3	31.02	1	30.85	31.20	2	3,764	0.05%
2024/01/31	37	30.99	22	30.84	30.75	15	3,637	0.41%
2024/01/30	13	31.13	15	31.03	30.85	-2	3,435	-0.06%
2024/01/29	3	30.83	13	30.78	31.25	-10	3,270	-0.31%
2024/01/26	4	30.84	1	30.60	30.95	3	3,035	0.10%
2024/01/25	2	31.10	2	31.23	31.65	0	2,830	0.00%
2024/01/24	15	31.06	1	30.60	30.00	14	2,417	0.58%
2024/01/23	31	29.09	25.7	29.23	29.70	5.3	2,012	0.26%
2024/01/22	1	28.20	1.8	28.37	29.00	-0.8	1,351	-0.06%
2024/01/19	0	0.00	21.6	26.37	26.40	-21.6	1,079	-2.00%
2024/01/16	2	24.15	0	0.00	24.20	2	702	0.28%
2024/01/10	0	0.00	4	21.60	21.70	-4	648	-0.62%
2023/12/26	0	0.00	2	22.70	22.80	-2	761	-0.26%
2023/12/13	0	0.00	1	25.00	24.70	-1	1,151	-0.09%
2023/12/12	2	24.70	0	0.00	24.50	2	1,149	0.17%
2023/12/11	6	24.90	6	25.41	24.75	0	1,144	0.00%
2023/12/06	1	24.70	0	0.00	24.60	1	1,101	0.09%
2023/12/05	6	25.38	3	25.32	25.10	3	1,095	0.27%
2023/12/01	1	24.70	1	24.80	24.90	0	1,108	0.00%
2023/11/30	1	25.45	6	26.43	24.50	-5	1,085	-0.46%
2023/11/23	1	24.40	0	0.00	24.25	1	925	0.11%
2023/11/17	0	0.00	5	23.72	23.65	-5	879	-0.57%
2023/11/16	1	24.05	0	0.00	23.85	1	871	0.11%
2023/11/15	1	22.90	5	22.95	23.90	-4	855	-0.47%
2023/11/13	2	22.90	0	0.00	22.70	2	835	0.24%
2023/11/06	2	22.88	0	0.00	22.85	2	825	0.24%
2023/10/31	2	21.60	0	0.00	21.60	2	810	0.25%
2023/10/30	3	22.00	0	0.00	22.00	3	807	0.37%
2023/10/06	1	24.20	1	24.00	24.75	0	742	0.00%
2023/10/04	0	0.00	5	23.14	24.30	-5	714	-0.70%
2023/09/28	0	0.00	3	24.77	24.90	-3	668	-0.45%
2023/09/27	4	25.00	1	25.10	25.10	3	652	0.46%
2023/09/26	1	25.60	2	24.95	25.00	-1	628	-0.16%
2023/09/25	9	26.28	4	26.14	26.25	5	574	0.87%
2023/09/22	11	25.85	0	0.00	25.85	11	409	2.69%
2023/08/16	0	0.00	2	20.30	20.40	-2	431	-0.46%
2023/07/18	0	0.00	4	21.33	20.75	-4	452	-0.88%
2023/07/06	2	21.35	0	0.00	21.35	2	450	0.44%
2023/06/15	0	0.00	1	22.65	22.50	-1	392	-0.25%
2023/06/12	0	0.00	2	22.50	21.80	-2	358	-0.56%
2023/06/07	1	21.50	0	0.00	21.55	1	325	0.31%
2023/05/29	2	20.80	0	0.00	20.90	2	213	0.94%
2023/04/11	0	17.47	0	0.00	17.40	0	86	0.00%
2023/04/07	0	17.70	0	0.00	17.15	0	85	0.00%
2023/03/21	0	0.00	1	17.30	17.45	-1	74	-1.34%
2023/03/03	0	0.00	1	18.00	17.90	-1	73	-1.36%
2023/02/08	0	0.00	2	17.50	17.65	-2	61	-3.23%
2023/02/07	0	0.00	2	17.50	17.45	-2	58	-3.40%
2022/12/16	2	16.85	0	0.00	16.80	2	77	2.59%
2022/12/07	3	17.05	0	0.00	16.60	3	73	4.06%
2022/10/14	0	0.00	1	15.30	15.50	-1	119	-0.84%
2022/08/26	1	18.95	0	0.00	18.80	1	114	0.88%
2022/08/18	0	0.00	2	18.10	18.10	-2	109	-1.83%
2022/05/13	0	0.00	2	18.35	18.40	-2	283	-0.71%
2022/04/29	0	0.00	2	20.10	19.85	-2	349	-0.57%
2022/04/18	1	21.75	1	21.45	21.30	0	601	0.00%
2022/04/06	0	0.00	1	20.95	21.05	-1	1,839	-0.05%
2022/03/30	0	21.50	0	0.00	21.55	0	1,871	0.00%
2022/03/29	0	0.00	3	20.87	20.80	-3	1,875	-0.16%
2022/03/21	0	0.00	1	20.90	20.85	-1	2,043	-0.05%
2022/03/09	0	0.00	2	20.30	20.35	-2	2,462	-0.08%
2022/03/01	0	0.00	9	22.20	22.15	-9	2,434	-0.37%
2022/02/18	0	0.00	5	23.20	23.20	-5	2,414	-0.21%
2022/02/17	1	23.10	0	0.00	23.15	1	2,412	0.04%
2022/01/25	5	22.50	0	0.00	22.20	5	2,361	0.21%
2022/01/21	0	0.00	2	23.75	23.20	-2	2,345	-0.09%
2022/01/20	2	24.30	3	23.95	24.10	-1	2,336	-0.04%
2022/01/19	4	24.49	10	23.25	24.05	-6	2,318	-0.26%
2022/01/18	4	23.93	24	23.65	23.45	-20	2,276	-0.88%
2022/01/13	2	23.95	2	24.13	24.10	0	2,224	0.00%
2022/01/12	2	24.28	3	24.52	23.70	-1	2,204	-0.05%
2022/01/11	39	25.88	7	25.57	24.50	32	2,172	1.47%
2022/01/10	2	26.05	2	26.53	25.85	0	2,096	0.00%
2022/01/07	5	29.20	13	28.35	27.30	-8	1,999	-0.40%
2022/01/06	15	28.77	37	29.21	29.70	-22	1,860	-1.18%
2022/01/05	55	28.78	31	29.12	29.25	24	1,491	1.61%
2022/01/04	4	25.96	1	26.50	26.60	3	1,030	0.29%
2021/12/30	0	0.00	2	24.35	24.40	-2	901	-0.22%
2021/12/29	1	24.60	1	24.70	24.55	0	892	0.00%
2021/12/24	1	24.10	0	0.00	24.10	1	851	0.12%
2021/12/23	1	24.35	0	0.00	24.20	1	834	0.12%
2021/12/20	0	0.00	1	24.30	23.80	-1	818	-0.12%
2021/12/16	1	24.70	2	24.53	24.65	-1	788	-0.13%
2021/12/15	2	26.10	0	0.00	24.50	2	755	0.26%
2021/12/14	1	24.85	0	0.00	24.85	1	765	0.13%
2021/12/13	0	0.00	2	24.93	25.40	-2	794	-0.25%
2021/12/10	6	23.85	0	0.00	23.10	6	673	0.89%
2021/12/09	1	24.35	5	23.16	24.35	-4	592	-0.68%
2021/11/24	0	0.00	5	22.16	22.25	-5	431	-1.16%
2021/11/12	0	0.00	1	22.15	22.15	-1	427	-0.23%
2021/11/02	5	21.80	0	0.00	21.45	5	456	1.09%
2021/10/28	5	21.50	0.1	21.35	21.60	4.9	467	1.05%
2021/10/26	0.1	20.75	0	0.00	20.80	0.1	468	0.02%
2021/10/21	0	0.00	2	20.25	20.35	-2	531	-0.38%
2021/09/10	0	0.00	1	20.65	20.80	-1	521	-0.19%
2021/07/27	0	0.00	2	24.10	23.75	-2	974	-0.21%
2021/07/15	2	22.70	0	0.00	22.95	2	1,872	0.11%
2021/07/13	0	0.00	2.7	23.56	22.85	-2.7	1,995	-0.14%
2021/06/25	1	23.90	0	0.00	23.90	1	2,927	0.03%
2021/06/23	10	23.65	0	0.00	23.50	10	2,995	0.33%
2021/06/17	0	0.00	1	24.25	24.90	-1	3,391	-0.03%
2021/06/03	10	25.75	0	0.00	26.10	10	4,043	0.25%
2021/05/27	0	0.00	1	23.75	23.50	-1	4,114	-0.02%
2021/05/13	0	0.00	7	20.70	21.65	-7	4,113	-0.17%
2021/05/12	1	22.65	1	21.70	21.50	0	4,091	0.00%
2021/05/06	1	25.00	0	0.00	25.00	1	4,011	0.02%
2021/04/29	0	0.00	21	31.66	30.05	-21	3,855	-0.54%
2021/04/28	1	31.35	2	31.35	31.95	-1	3,654	-0.03%
2021/04/26	0	0.00	15	29.57	29.15	-15	3,445	-0.44%
2021/04/22	15	29.05	15	30.25	29.00	0	3,361	0.00%
2021/04/21	2	30.35	16	30.01	30.90	-14	3,170	-0.44%
2021/04/20	0	28.65	0	0.00	28.60	0	2,955	0.00%
2021/04/19	16	28.58	1	28.50	28.40	15	2,987	0.50%
2021/04/15	0	0.00	51	28.20	28.30	-51	2,902	-1.76%
2021/04/14	7	28.94	1	29.30	27.60	6	2,936	0.20%
2021/04/13	5	31.14	15	31.09	28.50	-10	2,856	-0.35%
2021/04/12	0	0.00	6	29.57	29.20	-6	2,571	-0.23%
2021/04/09	30	29.57	5	28.25	27.95	25	2,478	1.01%
2021/04/07	2	27.60	0	0.00	27.45	2	2,362	0.08%
2021/04/01	2	27.65	6	27.27	27.10	-4	2,482	-0.16%
2021/03/31	0	0.00	3.9	28.59	27.65	-3.9	2,521	-0.16%
2021/03/29	0	0.00	1	27.20	26.40	-1	2,495	-0.04%
2021/03/24	2	27.40	0	27.40	27.20	2	2,420	0.08%
2021/03/23	1	28.00	0	0.00	27.20	1	2,400	0.04%
2021/03/22	12	29.71	0	0.00	29.10	12	2,328	0.52%
2021/03/19	0	0.00	7	28.11	28.00	-7	2,099	-0.33%
2021/03/18	12	27.15	8	27.88	27.00	4	1,997	0.20%
2021/03/17	0	0.00	2	25.95	26.50	-2	1,809	-0.11%
2021/03/16	2	25.78	8	26.01	26.05	-6	1,801	-0.33%
2021/03/02	1	24.00	2	25.33	24.00	-1	2,340	-0.04%
2021/02/26	1	24.30	0	0.00	24.40	1	2,290	0.04%
2021/02/24	30	24.65	0	0.00	23.95	30	2,368	1.27%
2021/02/22	0	0.00	3	24.50	24.25	-3	2,407	-0.12%
2021/02/05	0	0.00	5	20.70	20.80	-5	2,326	-0.21%
2021/02/01	0	0.00	1	21.30	20.70	-1	2,323	-0.04%
2021/01/29	1	21.70	0	0.00	21.20	1	2,318	0.04%
2021/01/12	3	24.35	3	23.48	23.10	0	2,308	0.00%
2021/01/08	3	23.55	0	0.00	23.55	3	2,265	0.13%
2021/01/07	0	0.00	4	24.48	24.60	-4	2,260	-0.18%
2021/01/06	13	23.61	3	24.00	23.00	10	2,204	0.45%
2021/01/05	1	24.00	0	0.00	23.95	1	2,186	0.05%
2021/01/04	3	24.80	0	0.00	24.45	3	2,202	0.14%
2020/12/31	0	0.00	4	25.10	25.15	-4	2,218	-0.18%
2020/12/29	8	26.04	3.1	25.81	25.00	4.9	2,159	0.23%
2020/12/28	24	25.65	18	25.43	25.05	6	2,067	0.29%
2020/12/25	8	24.66	1	24.15	24.40	7	1,975	0.35%
2020/12/24	1	23.95	4	24.06	23.95	-3	1,904	-0.16%
2020/12/22	1	22.70	0	0.00	22.10	1	1,786	0.06%
2020/12/16	1	23.00	0	0.00	23.25	1	1,778	0.06%
2020/12/11	0	0.00	1	22.50	22.70	-1	1,739	-0.06%
2020/12/10	1	25.00	0	0.00	24.10	1	1,685	0.06%
2020/12/09	1	24.15	0	0.00	24.35	1	1,556	0.06%
2020/12/04	12	23.98	0	0.00	23.70	12	1,544	0.78%
2020/12/03	11	24.57	0	0.00	24.10	11	1,533	0.72%
2020/12/02	0	0.00	10	25.50	25.70	-10	1,446	-0.69%
2020/11/30	15	24.25	5	24.10	24.10	10	1,379	0.72%
2020/11/26	2	24.35	7	24.36	24.20	-5	1,250	-0.40%
2020/11/24	5	20.30	11	20.87	21.10	-6	980	-0.61%
2020/11/23	0	0.00	2	20.15	19.80	-2	934	-0.21%
2020/11/20	0	0.00	10	19.56	19.60	-10	881	-1.13%
2020/10/19	0	0.00	1	19.70	19.50	-1	883	-0.11%
2020/10/14	2	19.65	0	0.00	19.30	2	852	0.23%
2020/10/08	1	20.05	0	0.00	20.25	1	962	0.10%
2020/09/23	2	18.80	0	0.00	18.80	2	1,042	0.19%
2020/09/21	5	19.60	0	0.00	19.40	5	1,031	0.48%
2020/09/16	0	0.00	2	20.45	20.25	-2	1,001	-0.20%
2020/09/15	2	19.75	0	0.00	19.90	2	974	0.21%
2020/09/11	2	19.55	0	0.00	20.00	2	985	0.20%
2020/09/08	0	0.00	1	19.85	20.10	-1	961	-0.10%
2020/09/07	1	20.05	1	20.00	20.05	0	943	0.00%
2020/09/04	0	0.00	1	21.30	21.30	-1	850	-0.12%
2020/09/03	1	19.50	1	19.45	19.45	0	798	0.00%
2020/09/02	0	0.00	5	18.50	18.50	-5	768	-0.65%
2020/08/28	1	17.70	0	0.00	17.85	1	754	0.13%
2020/08/18	1	18.05	0	0.00	17.70	1	727	0.14%
2020/08/14	1	18.00	0	0.00	18.35	1	691	0.14%
2020/08/11	1	18.70	1	17.75	17.50	0	681	0.00%
2020/08/10	0	0.00	1	18.25	18.40	-1	650	-0.15%
2020/08/05	1	17.60	0	0.00	17.50	1	618	0.16%
2020/08/04	0	0.00	1	17.70	17.65	-1	620	-0.16%
2020/07/31	4	17.43	0	0.00	17.20	4	606	0.66%
2020/07/17	0	0.00	1	18.40	18.00	-1	496	-0.20%
2020/07/15	3	19.85	4	20.05	20.00	-1	430	-0.23%
2020/07/14	16	18.81	0	0.00	18.70	16	337	4.74%
2020/07/13	1	18.55	0	0.00	18.55	1	292	0.34%
2020/06/19	1	15.80	1	15.50	15.50	0	187	0.00%
2020/04/17	0	0.00	2	12.40	12.50	-2	147	-1.36%
2020/03/11	0	0.00	5	13.65	13.85	-5	119	-4.18%
2019/09/18	0	0.00	34	14.43	14.45	-34	108	-31.21%
2019/09/09	0	0.00	4	14.80	14.80	-4	108	-3.68%
2019/04/17	0	0.00	2	16.65	16.75	-2	340	-0.59%
2019/04/11	5	16.50	0	0.00	16.40	5	330	1.51%
2019/03/27	0	16.15	0	0.00	16.25	0	343	0.00%
2019/03/22	4	16.70	0	0.00	16.45	4	402	0.99%
2019/03/18	0	0.00	20	16.51	16.50	-20	414	-4.83%
2019/03/15	1	16.85	0	0.00	16.75	1	410	0.24%
2019/03/14	1	17.50	0	0.00	17.20	1	407	0.25%
2019/03/12	5	16.70	0	0.00	16.55	5	369	1.35%
2019/03/08	20	16.70	0	0.00	16.60	20	366	5.46%
2018/12/21	0	0.00	2	15.55	15.60	-2	271	-0.74%
2018/12/19	2	17.80	0	0.00	17.00	2	253	0.79%
2018/10/08	5	17.10	0	0.00	16.80	5	139	3.59%
2018/09/20	3	17.90	0	0.00	17.75	3	156	1.92%
2018/08/09	3	20.60	0	0.00	20.55	3	725	0.41%
2018/08/01	0	0.00	3	21.75	21.60	-3	779	-0.39%
2018/07/24	3	20.65	0	0.00	20.75	3	772	0.39%
2018/07/16	0	0.00	13	21.42	21.25	-13	779	-1.67%
2018/07/13	0	0.00	1	21.10	21.25	-1	778	-0.12%
2018/06/13	13	24.42	0	0.00	24.15	13	869	1.49%
2018/06/12	8	24.64	0	0.00	24.25	8	866	0.92%
2018/06/08	5	25.00	10	25.92	25.70	-5	843	-0.59%
2018/06/07	5	25.30	0	0.00	25.30	5	824	0.61%
2018/06/05	1	26.95	1	26.00	26.00	0	800	0.00%
2018/06/04	0	0.00	1	26.15	26.05	-1	753	-0.13%
2018/06/01	2	27.35	1	26.40	26.40	1	721	0.14%
2018/05/31	0	0.00	10	26.75	26.75	-10	650	-1.54%
2018/05/30	10	24.50	10	25.00	24.35	0	558	0.00%
2018/05/25	1	22.15	1	22.00	21.95	0	380	0.00%
2018/05/22	0	0.00	2	22.20	22.15	-2	377	-0.53%
2018/03/27	2	22.25	0	0.00	22.05	2	342	0.58%
2018/03/26	0	21.80	0	0.00	21.90	0	281	0.00%
2018/02/07	0	20.10	0	0.00	20.25	0	283	0.01%