安可 (3615)-元富-佳里券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.80
漲跌
▲0.15
漲幅
+0.61%
成交量
696張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	40	24.98	0	0.00	24.80	40	4,655	0.86%
2024/04/25	5	24.65	0	0.00	24.65	5	4,790	0.10%
2024/04/22	8	24.79	0	0.00	24.40	8	5,077	0.16%
2024/04/19	2	25.00	0	0.00	25.35	2	5,059	0.04%
2024/04/18	1.3	28.15	0	0.00	27.20	1.3	5,018	0.03%
2024/04/17	1	29.25	12	29.16	28.60	-11	4,984	-0.22%
2024/04/15	15	30.31	9	29.97	29.30	6	4,907	0.12%
2024/04/12	6	30.00	8	29.58	29.10	-2	4,785	-0.04%
2024/04/11	4	28.30	8	27.93	28.35	-4	4,531	-0.09%
2024/04/01	0	0.00	7	26.34	26.45	-7	4,431	-0.16%
2024/03/28	0	0.00	10	26.65	26.05	-10	4,421	-0.23%
2024/03/26	0	0.00	4	26.65	26.55	-4	4,417	-0.09%
2024/03/25	10	26.40	0	0.00	26.70	10	4,415	0.23%
2024/03/21	0	0.00	2	26.30	26.35	-2	4,410	-0.05%
2024/03/19	1	25.80	3	26.20	26.30	-2	4,398	-0.05%
2024/03/14	4	25.41	0	0.00	24.95	4	4,411	0.09%
2024/03/11	1	25.70	0	0.00	25.65	1	4,391	0.02%
2024/02/26	0	0.00	2	28.70	28.45	-2	4,473	-0.04%
2024/02/23	0	0.00	2	28.20	27.75	-2	4,468	-0.04%
2024/02/19	1	30.25	0	0.00	28.95	1	4,392	0.02%
2024/02/16	3	29.80	0	0.00	29.70	3	4,358	0.07%
2024/02/02	9	31.91	10	32.94	30.10	-1	4,184	-0.02%
2024/01/29	4	30.83	3	31.05	31.25	1	3,270	0.03%
2024/01/26	1	30.40	3	30.65	30.95	-2	3,035	-0.07%
2024/01/25	12	30.71	3	31.90	31.65	9	2,830	0.32%
2024/01/24	6	30.73	4	31.70	30.00	2	2,417	0.08%
2024/01/23	8	29.41	16	30.00	29.70	-8	2,012	-0.40%
2024/01/22	1	27.70	6	28.75	29.00	-5	1,351	-0.37%
2024/01/19	2	25.20	5	26.34	26.40	-3	1,079	-0.28%
2024/01/18	2	23.75	12	24.25	24.00	-10	937	-1.07%
2024/01/17	5	23.64	3	22.67	22.50	2	856	0.23%
2024/01/16	2	23.20	10	23.61	24.20	-8	702	-1.14%
2023/12/11	2	24.90	2	25.40	24.75	0	1,144	0.00%
2023/12/05	2	24.65	2	25.40	25.10	0	1,095	0.00%
2023/11/30	19	25.37	19	25.80	24.50	0	1,085	0.00%
2023/11/27	2	23.55	2	23.95	23.70	0	938	0.00%
2023/11/22	0	0.00	2	23.80	24.40	-2	916	-0.22%
2023/11/17	2	24.00	0	0.00	23.65	2	879	0.23%
2023/11/03	1	22.50	0	0.00	22.45	1	818	0.12%
2023/10/03	5	23.90	0	0.00	23.60	5	697	0.72%
2023/09/27	4	24.60	0	0.00	25.10	4	652	0.61%
2023/09/25	0	0.00	4	26.13	26.25	-4	574	-0.70%
2023/09/22	1	25.85	4	25.85	25.85	-3	409	-0.73%
2023/09/21	0	0.00	2	23.20	23.50	-2	289	-0.69%
2023/09/11	0	0.00	2	22.80	22.70	-2	275	-0.73%
2023/09/06	0	0.00	5	23.00	23.25	-5	297	-1.68%
2023/07/19	2	20.85	0	0.00	20.75	2	454	0.44%
2023/07/14	0	0.00	2	20.95	21.05	-2	448	-0.45%
2023/07/05	4	21.80	0	0.00	21.35	4	445	0.90%
2023/06/15	0	0.00	10	22.56	22.50	-10	392	-2.55%
2023/06/12	2	21.85	2	22.20	21.80	0	358	0.00%
2023/06/08	2	21.05	0	0.00	20.90	2	329	0.61%
2023/06/06	3	22.20	0	0.00	21.40	3	314	0.96%
2023/06/05	0	0.00	10	21.82	22.85	-10	283	-3.53%
2023/05/29	2	20.75	7	20.95	20.90	-5	213	-2.34%
2023/05/25	0	0.00	5	20.65	20.60	-5	191	-2.62%
2023/05/24	1	19.20	1.1	19.90	20.05	-0.1	162	-0.04%
2023/05/22	5	19.70	173	19.35	19.45	-168	155	-107.97%	大賣/鉅額交易
2023/05/19	11	20.28	34	19.84	19.80	-23	146	-15.72%
2023/05/18	202	19.48	1	19.50	19.55	201	130	154.00%	大買/鉅額交易
2023/05/16	4	18.36	3	18.55	18.65	1	112	0.89%
2023/04/21	0	0.00	1	17.80	17.70	-1	104	-0.96%
2023/04/13	1	17.55	0	0.00	17.50	1	90	1.10%
2023/04/06	0	17.90	0	0.00	17.25	0	85	0.00%
2023/02/16	0	0.00	2	17.25	17.25	-2	63	-3.14%
2023/02/13	1	17.15	0	0.00	17.05	1	64	1.56%
2023/02/07	0	0.00	1	17.60	17.45	-1	58	-1.70%
2022/12/27	0	0.00	6	16.80	16.90	-6	62	-9.63%
2022/12/13	1	16.70	0	0.00	16.70	1	76	1.31%
2022/12/12	0	0.00	3	17.00	16.90	-3	76	-3.90%
2022/12/09	0	0.00	1	17.25	16.95	-1	76	-1.31%
2022/11/15	0	0.00	3	17.35	17.25	-3	98	-3.05%
2022/10/18	0	0.00	5	15.65	16.05	-5	119	-4.19%
2022/10/11	3	15.80	2	15.45	15.45	1	120	0.83%
2022/07/20	5	18.36	0	0.00	18.30	5	119	4.17%
2022/05/24	2	19.50	0	0.00	19.40	2	245	0.81%
2022/05/12	0	0.00	1	17.90	17.80	-1	293	-0.34%
2022/04/18	0	21.25	0	0.00	21.30	0	601	0.00%
2022/03/30	0	21.50	0	0.00	21.55	0	1,871	0.00%
2022/03/08	5	19.95	0	0.00	19.90	5	2,459	0.20%
2022/03/03	7	22.42	0	0.00	22.15	7	2,437	0.29%
2022/02/24	2	21.60	0	0.00	21.45	2	2,429	0.08%
2022/02/16	2	23.25	3	23.07	23.00	-1	2,408	-0.04%
2022/01/26	0	0.00	3	22.60	22.30	-3	2,364	-0.13%
2022/01/24	5	22.33	0	0.00	22.60	5	2,359	0.21%
2022/01/21	1	23.40	0	0.00	23.20	1	2,345	0.04%
2022/01/19	4	24.29	1	24.45	24.05	3	2,318	0.13%
2022/01/18	3	23.72	0	0.00	23.45	3	2,276	0.13%
2022/01/17	1	23.75	0	0.00	23.80	1	2,262	0.04%
2022/01/14	6	23.25	0	0.00	23.25	6	2,251	0.27%
2022/01/12	2	24.00	0	0.00	23.70	2	2,204	0.09%
2022/01/11	2	24.55	0	0.00	24.50	2	2,172	0.09%
2022/01/10	3	26.47	2	26.05	25.85	1	2,096	0.05%
2022/01/07	1	27.35	4	28.71	27.30	-3	1,999	-0.15%
2022/01/06	8	28.99	6	29.21	29.70	2	1,860	0.11%
2022/01/05	4	28.21	3	28.88	29.25	1	1,491	0.07%
2022/01/04	0	0.00	2	26.53	26.60	-2	1,030	-0.19%
2021/12/28	3	24.17	0	0.00	24.00	3	856	0.35%
2021/12/17	2	24.25	2	23.70	23.55	0	808	0.00%
2021/12/16	2	24.60	0	0.00	24.65	2	788	0.25%
2021/12/15	3	25.62	3	26.20	24.50	0	755	0.00%
2021/12/14	1	24.20	0	0.00	24.85	1	765	0.13%
2021/12/13	0	0.00	3	25.13	25.40	-3	794	-0.38%
2021/12/10	2	23.43	0	0.00	23.10	2	673	0.30%
2021/12/09	0	0.00	2	23.90	24.35	-2	592	-0.34%
2021/12/07	1	21.55	0	0.00	21.90	1	435	0.23%
2021/12/06	1	21.30	0	0.00	21.30	1	431	0.23%
2021/11/11	1	22.15	0	0.00	22.05	1	430	0.23%
2021/10/14	6	19.45	0	0.00	19.55	6	623	0.96%
2021/10/04	14	20.30	0	0.00	20.15	14	673	2.08%
2021/09/23	2	20.80	0	0.00	20.70	2	691	0.29%
2021/09/17	0	0.00	1	22.00	21.60	-1	694	-0.14%
2021/09/16	0	0.00	1	23.10	23.10	-1	598	-0.17%
2021/09/13	2	20.80	0	0.00	20.90	2	515	0.39%
2021/09/08	1	20.25	0	0.00	20.15	1	535	0.19%
2021/08/23	2	20.55	0	0.00	21.10	2	659	0.30%
2021/08/17	1	21.60	0	0.00	21.00	1	683	0.15%
2021/08/11	0	0.00	1	22.65	22.60	-1	711	-0.14%
2021/08/04	4	22.89	0	0.00	23.25	4	845	0.47%
2021/07/27	0	0.00	1	25.40	23.75	-1	974	-0.10%
2021/07/21	0	0.00	1	23.10	22.80	-1	1,375	-0.07%
2021/07/19	0	0.00	1	23.70	23.45	-1	1,467	-0.07%
2021/07/12	1	23.70	0	0.00	23.45	1	2,010	0.05%
2021/07/07	1	23.45	0	0.00	22.90	1	2,421	0.04%
2021/06/09	0	0.00	9	25.01	24.85	-9	4,039	-0.22%
2021/06/04	0	0.00	2	24.95	25.00	-2	4,052	-0.05%
2021/06/03	0	0.00	1	26.00	26.10	-1	4,043	-0.02%
2021/05/24	0	0.00	8	22.35	22.95	-8	4,142	-0.19%
2021/05/17	2	19.60	0	0.00	20.00	2	4,186	0.05%
2021/05/14	3	22.52	1	23.60	21.75	2	4,168	0.05%
2021/05/13	2	20.90	0	0.00	21.65	2	4,113	0.05%
2021/05/12	19	22.47	2	21.40	21.50	17	4,091	0.42%
2021/05/11	9	24.63	2	23.55	23.65	7	4,049	0.17%
2021/05/06	5	25.59	0	0.00	25.00	5	4,011	0.12%
2021/05/03	0	0.00	2	28.00	27.75	-2	3,928	-0.05%
2021/04/29	5	30.50	0	0.00	30.05	5	3,855	0.13%
2021/04/28	11	31.19	12	31.73	31.95	-1	3,654	-0.03%
2021/04/26	0	0.00	1	30.25	29.15	-1	3,445	-0.03%
2021/04/23	1	30.40	1	30.25	29.80	0	3,416	0.00%
2021/04/21	0	0.00	6	30.69	30.90	-6	3,170	-0.19%
2021/04/20	3	28.90	0	0.00	28.60	3	2,955	0.10%
2021/04/15	0	0.00	3	28.20	28.30	-3	2,902	-0.10%
2021/04/14	4	29.08	0	0.00	27.60	4	2,936	0.14%
2021/04/13	8	30.34	26	30.16	28.50	-18	2,856	-0.63%
2021/04/12	38	29.41	6	29.50	29.20	32	2,571	1.24%
2021/04/07	2	27.60	0	0.00	27.45	2	2,362	0.08%
2021/04/06	0	0.00	1	27.85	27.80	-1	2,429	-0.04%
2021/03/29	4	27.03	0	0.00	26.40	4	2,495	0.16%
2021/03/24	1	27.50	0	0.00	27.20	1	2,420	0.04%
2021/03/23	2	28.45	1	28.80	27.20	1	2,400	0.04%
2021/03/22	6	29.44	10	29.48	29.10	-4	2,328	-0.17%
2021/03/19	3	27.65	0	0.00	28.00	3	2,099	0.14%
2021/03/18	0	0.00	1	28.00	27.00	-1	1,997	-0.05%
2021/03/16	0	0.00	3	25.52	26.05	-3	1,801	-0.17%
2021/03/02	1	25.00	1	25.00	24.00	0	2,340	0.00%
2021/02/18	0	0.00	2	23.03	23.65	-2	2,346	-0.09%
2021/01/22	2	20.75	0	0.00	21.10	2	2,288	0.09%
2021/01/21	10	21.35	0	0.00	20.90	10	2,352	0.43%
2021/01/07	0	0.00	2	24.75	24.60	-2	2,260	-0.09%
2021/01/06	2	23.25	0	0.00	23.00	2	2,204	0.09%
2021/01/05	0	0.00	3	23.95	23.95	-3	2,186	-0.14%
2021/01/04	3	24.90	0	0.00	24.45	3	2,202	0.14%
2020/12/29	8	26.56	8	26.49	25.00	0	2,159	0.00%
2020/12/25	0	0.00	1	24.55	24.40	-1	1,975	-0.05%
2020/12/24	0	0.00	1	23.95	23.95	-1	1,904	-0.05%
2020/12/17	1	22.70	0	0.00	22.90	1	1,774	0.06%
2020/12/15	0	0.00	1	22.15	22.00	-1	1,749	-0.06%
2020/12/11	1	22.65	0	0.00	22.70	1	1,739	0.06%
2020/12/03	7	25.16	3	24.10	24.10	4	1,533	0.26%
2020/11/30	1	24.90	0	0.00	24.10	1	1,379	0.07%
2020/11/26	0	0.00	2	24.05	24.20	-2	1,250	-0.16%
2020/11/25	0	0.00	4	23.20	23.20	-4	1,027	-0.39%
2020/11/20	2	20.00	0	0.00	19.60	2	881	0.23%
2020/11/11	2	18.80	0	0.00	18.70	2	838	0.24%
2020/11/09	1	18.35	0	0.00	18.40	1	839	0.12%
2020/10/13	0	0.00	10	18.72	18.70	-10	872	-1.15%
2020/10/12	10	19.30	0	0.00	19.20	10	900	1.11%
2020/08/07	1	17.20	0	0.00	17.70	1	629	0.16%
2020/07/23	2	17.40	2	17.90	18.00	0	575	0.00%
2020/07/22	0	0.00	5.5	17.37	17.15	-5.5	536	-1.02%
2020/07/15	0	0.00	3	19.90	20.00	-3	430	-0.70%
2020/07/14	5	19.00	0	0.00	18.70	5	337	1.48%
2020/07/01	2	15.25	0	0.00	15.30	2	187	1.07%
2020/06/16	1	15.65	0	0.00	15.75	1	162	0.62%
2019/09/23	0	0.00	0.2	14.40	14.50	-0.2	107	-0.20%
2019/07/11	0	0.00	2	14.20	14.20	-2	88	-2.25%
2019/06/05	2	14.75	0	0.00	14.75	2	166	1.20%
2019/05/09	0	0.00	2	16.00	15.65	-2	215	-0.93%
2019/04/30	0	0.00	2	16.20	16.20	-2	225	-0.89%
2019/04/26	0	0.00	3	16.25	16.30	-3	241	-1.24%
2019/04/25	0	0.00	4	16.33	16.20	-4	257	-1.55%
2019/04/24	0	0.00	9	16.20	16.15	-9	283	-3.17%
2019/04/19	0	0.00	7	16.46	16.45	-7	341	-2.05%
2019/04/17	0	0.00	1	16.70	16.75	-1	340	-0.29%
2019/03/28	0	16.10	0	0.00	16.10	0	328	0.00%
2019/03/25	0	0.00	1	16.35	16.05	-1	400	-0.25%
2019/03/22	0	0.00	4	16.50	16.45	-4	402	-0.99%
2019/03/14	0	0.00	2	17.45	17.20	-2	407	-0.49%
2019/03/13	1	16.85	1	17.20	16.75	0	375	0.00%
2019/03/08	0	0.00	5	16.42	16.60	-5	366	-1.37%
2019/03/07	0	0.00	2	16.65	16.75	-2	384	-0.52%
2019/03/04	0	0.00	2	16.50	16.60	-2	379	-0.53%
2019/02/25	2	16.85	0	0.00	16.85	2	377	0.53%
2019/02/13	2	16.15	0	0.00	16.15	2	354	0.56%
2019/01/30	2	16.05	0	0.00	16.00	2	353	0.57%
2019/01/18	1	16.15	0	0.00	16.05	1	339	0.29%
2019/01/16	11	17.95	13	17.49	17.30	-2	316	-0.63%
2019/01/15	0	0.00	8	17.31	17.00	-8	287	-2.78%
2019/01/14	0	0.00	2	16.95	16.85	-2	264	-0.76%
2019/01/09	0	0.00	2	15.90	15.75	-2	233	-0.86%
2019/01/03	0	0.00	4	15.46	15.40	-4	266	-1.50%
2018/12/24	1	15.60	0	0.00	15.50	1	272	0.37%
2018/12/21	2	15.40	0	0.00	15.60	2	271	0.74%
2018/12/19	5	18.30	7	17.72	17.00	-2	253	-0.79%
2018/12/05	2	15.85	0	0.00	15.85	2	178	1.12%
2018/11/29	1	15.65	0	0.00	16.00	1	158	0.63%
2018/10/31	1	13.95	0	0.00	13.95	1	173	0.58%
2018/10/15	1	13.60	0	0.00	13.50	1	169	0.59%
2018/09/14	0	0.00	13	18.51	18.50	-13	169	-7.65%
2018/09/13	0	0.00	3	17.87	18.10	-3	172	-1.74%
2018/09/11	0	0.00	21	17.65	17.65	-21	179	-11.68%
2018/08/23	0	0.00	2	19.85	19.70	-2	501	-0.40%
2018/08/14	0	0.00	16	19.57	19.60	-16	685	-2.33%
2018/08/09	0	0.00	9	20.92	20.55	-9	725	-1.24%
2018/08/07	0	0.00	6	21.40	21.40	-6	770	-0.78%
2018/08/01	0	0.00	8	21.61	21.60	-8	779	-1.03%
2018/07/31	0	0.00	1	21.00	20.90	-1	772	-0.13%
2018/07/30	0	0.00	17	20.99	20.90	-17	772	-2.20%
2018/07/26	0	0.00	6	21.00	21.00	-6	772	-0.78%
2018/07/18	0	0.00	4	21.34	21.30	-4	781	-0.51%
2018/07/16	0	0.00	2	21.40	21.25	-2	779	-0.26%
2018/07/13	0	0.00	2	21.35	21.25	-2	778	-0.26%
2018/07/12	0	0.00	2	20.95	20.90	-2	779	-0.26%
2018/07/11	0	0.00	3	20.85	20.65	-3	779	-0.38%
2018/07/03	0	0.00	5	22.74	22.50	-5	784	-0.64%
2018/06/28	0	0.00	2	22.98	22.70	-2	777	-0.26%
2018/06/27	2	22.35	2	22.70	22.60	0	784	0.00%
2018/06/22	1	23.15	31	23.04	22.90	-30	847	-3.54%
2018/06/15	2	23.95	0	0.00	24.10	2	876	0.23%
2018/06/14	7	24.27	20	24.05	24.10	-13	873	-1.49%
2018/06/13	0	0.00	1	24.50	24.15	-1	869	-0.11%
2018/06/07	10	25.50	0	0.00	25.30	10	824	1.21%
2018/06/06	1	25.80	0	0.00	25.65	1	816	0.12%
2018/06/05	2	26.40	1	27.15	26.00	1	800	0.12%
2018/06/04	1	26.35	12	25.99	26.05	-11	753	-1.46%
2018/06/01	1	28.00	0	0.00	26.40	1	721	0.14%
2018/05/31	7	26.57	12	26.74	26.75	-5	650	-0.77%
2018/05/30	5	24.50	3	25.05	24.35	2	558	0.36%
2018/05/29	45	24.28	1	25.30	25.30	44	502	8.75%
2018/05/28	5	22.24	3	22.05	23.00	2	394	0.51%
2018/05/18	0	0.00	2	21.93	21.90	-2	362	-0.55%
2018/05/17	4	21.56	0	0.00	21.80	4	356	1.12%
2018/05/14	0	0.00	1	20.35	20.35	-1	288	-0.35%
2018/05/08	0	0.00	2	19.95	19.85	-2	278	-0.72%
2018/05/04	0	0.00	2	19.55	19.60	-2	280	-0.71%
2018/04/18	2	20.80	0	0.00	20.70	2	287	0.70%
2018/04/10	2	20.70	0	0.00	20.55	2	293	0.68%
2018/04/03	1	20.70	0	0.00	20.80	1	295	0.34%
2018/04/02	1	21.30	2	21.20	21.10	-1	297	-0.34%
2018/03/30	2	21.20	0	0.00	20.95	2	303	0.66%
2018/03/29	2	21.75	0	0.00	21.60	2	304	0.66%
2018/03/27	2	23.40	0	0.00	22.05	2	342	0.58%
2018/01/22	1	22.95	0	0.00	22.85	1	303	0.33%