安可 (3615)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.95
漲跌
▲0.05
漲幅
+0.20%
成交量
282張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	24.80	3	24.90	24.95	-2	1,451	-0.14%
2024/05/14	1	24.70	0	0.00	24.90	1	1,486	0.07%
2024/05/07	2	24.28	2	24.65	25.10	0	2,491	0.00%
2024/05/06	3	24.43	0	0.00	24.40	3	2,721	0.11%
2024/05/03	2	24.85	1	25.40	24.70	1	2,920	0.03%
2024/05/02	0	0.00	1	25.00	25.00	-1	3,327	-0.03%
2024/04/30	7	25.07	0	0.00	25.00	7	3,732	0.19%
2024/04/29	4	25.03	2	25.10	25.05	2	4,390	0.05%
2024/04/26	3	24.98	2	25.20	24.80	1	4,655	0.02%
2024/04/25	1	24.70	0	0.00	24.65	1	4,790	0.02%
2024/04/24	1	25.05	2	24.95	25.05	-1	4,865	-0.02%
2024/04/22	4	24.98	0	0.00	24.40	4	5,077	0.08%
2024/04/19	2	25.65	2	26.48	25.35	0	5,059	0.00%
2024/04/18	4	27.16	9	27.98	27.20	-5	5,018	-0.10%
2024/04/17	5	28.68	2	28.90	28.60	3	4,984	0.06%
2024/04/16	1	28.65	0	0.00	28.25	1	4,951	0.02%
2024/04/15	3	29.75	5	29.94	29.30	-2	4,907	-0.04%
2024/04/12	15	29.62	7	29.56	29.10	8	4,785	0.17%
2024/04/11	1	26.95	3	28.35	28.35	-2	4,531	-0.04%
2024/04/10	0	25.80	0	0.00	25.80	0	4,449	0.00%
2024/04/01	1	26.45	1	26.45	26.45	0	4,431	0.00%
2024/03/29	0	0.00	2	25.70	25.75	-2	4,422	-0.05%
2024/03/25	10	26.55	10	26.70	26.70	0	4,415	0.00%
2024/03/21	2	26.45	0	0.00	26.35	2	4,410	0.05%
2024/03/20	4	26.61	1	26.40	25.90	3	4,408	0.07%
2024/03/19	3	26.30	5	25.55	26.30	-2	4,398	-0.05%
2024/03/15	0	0.00	1	25.20	24.90	-1	4,377	-0.02%
2024/03/14	3	25.00	0	0.00	24.95	3	4,411	0.07%
2024/03/12	0	0.00	6	25.92	25.60	-6	4,393	-0.14%
2024/03/08	6	25.98	4	26.10	25.90	2	4,415	0.05%
2024/03/07	0	0.00	2	27.65	26.70	-2	4,395	-0.05%
2024/03/06	1	27.20	0	0.00	27.30	1	4,395	0.02%
2024/03/05	1	27.55	0	0.00	27.30	1	4,528	0.02%
2024/03/01	5	28.10	0	0.00	27.85	5	4,518	0.11%
2024/02/29	5	28.41	2	28.45	28.40	3	4,509	0.07%
2024/02/27	0	0.00	3	27.40	28.00	-3	4,495	-0.07%
2024/02/22	3	28.25	1	28.25	28.15	2	4,449	0.04%
2024/02/21	2	29.20	0.3	28.85	28.85	1.7	4,422	0.04%
2024/02/20	1	29.00	1	29.15	28.65	0	4,406	0.00%
2024/02/19	3	29.73	0	0.00	28.95	3	4,392	0.07%
2024/02/16	1	29.80	1	29.10	29.70	0	4,358	0.00%
2024/02/05	4.3	28.48	6	28.21	27.80	-1.7	4,288	-0.04%
2024/02/02	36	31.62	40	31.43	30.10	-4	4,184	-0.10%
2024/02/01	6	31.03	14	31.08	31.20	-8	3,764	-0.21%
2024/01/31	8	30.97	40	31.04	30.75	-32	3,637	-0.88%
2024/01/30	2	31.30	2	31.03	30.85	0	3,435	0.00%
2024/01/29	1	31.25	6	30.90	31.25	-5	3,270	-0.15%
2024/01/26	8	31.15	5	31.42	30.95	3	3,035	0.10%
2024/01/25	72	31.55	41	31.24	31.65	31	2,830	1.10%
2024/01/24	57	30.62	46.6	30.95	30.00	10.4	2,417	0.43%
2024/01/23	139	29.83	150	29.44	29.70	-11	2,012	-0.55%	大買/大賣/
2024/01/22	10	28.06	18	28.50	29.00	-8	1,351	-0.59%
2024/01/19	17	26.19	29	25.77	26.40	-12	1,079	-1.11%
2024/01/18	36	24.42	18	24.20	24.00	18	937	1.92%
2024/01/17	7	23.67	8	23.00	22.50	-1	856	-0.12%
2024/01/16	1	23.75	0	0.00	24.20	1	702	0.14%
2023/12/29	1	22.70	0	0.00	22.75	1	708	0.14%
2023/12/27	1	23.00	0	0.00	23.00	1	737	0.14%
2023/12/18	1	23.20	0	0.00	23.15	1	1,171	0.09%
2023/12/13	0	24.55	0	0.00	24.70	0	1,151	0.00%
2023/12/11	1	25.55	1	25.10	24.75	0	1,144	0.00%
2023/12/05	0	0.00	5	25.70	25.10	-5	1,095	-0.46%
2023/12/04	1	24.55	0	24.45	24.55	1	1,072	0.09%
2023/11/30	22	25.55	12	24.78	24.50	10	1,085	0.92%
2023/11/28	0	0.00	1	24.05	24.15	-1	945	-0.11%
2023/11/23	0	0.00	2	24.55	24.25	-2	925	-0.22%
2023/11/22	1	24.15	1	24.70	24.40	0	916	0.00%
2023/11/17	4	23.84	6	23.93	23.65	-2	879	-0.23%
2023/11/16	2	24.03	1	23.60	23.85	1	871	0.11%
2023/11/15	1	23.55	1	23.90	23.90	0	855	0.00%
2023/11/14	0	0.00	2	22.95	22.75	-2	838	-0.24%
2023/11/13	0	0.00	3	22.90	22.70	-3	835	-0.36%
2023/11/06	0	0.00	2	22.85	22.85	-2	825	-0.24%
2023/10/20	1	21.35	0	0.00	20.90	1	795	0.13%
2023/10/17	1	22.25	0	0.00	22.00	1	782	0.13%
2023/10/13	2	22.75	0	0.00	22.50	2	773	0.26%
2023/10/12	2	23.05	0	0.00	23.10	2	767	0.26%
2023/10/06	0	0.00	2	24.50	24.75	-2	742	-0.27%
2023/10/04	4	23.56	5	23.85	24.30	-1	714	-0.14%
2023/10/02	1	24.30	0	0.00	24.05	1	689	0.14%
2023/09/28	1	24.60	0.5	24.60	24.90	0.5	668	0.07%
2023/09/26	9	25.46	5	25.51	25.00	4	628	0.64%
2023/09/25	5.5	26.17	2	26.20	26.25	3.5	574	0.61%
2023/09/22	33	25.85	0	0.00	25.85	33	409	8.06%
2023/09/21	0	0.00	1	22.90	23.50	-1	289	-0.35%
2023/09/18	1	21.70	0	0.00	21.65	1	265	0.38%
2023/09/15	0	0.00	5	22.15	21.70	-5	266	-1.88%
2023/09/13	5	22.65	10	21.94	22.65	-5	265	-1.88%
2023/09/07	2	22.70	0	0.00	22.55	2	285	0.70%
2023/09/06	1	23.15	2	22.98	23.25	-1	297	-0.34%
2023/09/05	5	21.98	0	0.00	21.80	5	257	1.94%
2023/09/04	5	21.90	0	0.00	21.90	5	260	1.92%
2023/09/01	0	0.00	19	21.15	21.70	-19	263	-7.21%
2023/08/17	0	0.00	1	20.45	20.60	-1	422	-0.24%
2023/08/15	0	0.00	6	20.65	20.65	-6	446	-1.34%
2023/08/14	1	20.60	10	20.31	20.60	-9	454	-1.98%
2023/08/08	0	0.00	2	19.90	19.90	-2	468	-0.43%
2023/08/07	2	19.80	2	19.80	19.90	0	467	0.00%
2023/07/31	0	0.00	4	20.56	20.35	-4	467	-0.86%
2023/07/28	2	20.35	0	0.00	20.60	2	466	0.43%
2023/07/27	2	20.55	6	20.55	20.80	-4	464	-0.86%
2023/07/25	3	20.40	0	0.00	20.50	3	463	0.65%
2023/07/21	0	0.00	1	21.00	20.70	-1	455	-0.22%
2023/07/18	2	20.88	0	0.00	20.75	2	452	0.44%
2023/07/17	0	0.00	5	21.13	21.50	-5	449	-1.11%
2023/07/10	2	20.80	0	0.00	21.25	2	455	0.44%
2023/07/05	4	21.60	0	0.00	21.35	4	445	0.90%
2023/07/04	2	21.90	0	0.00	21.95	2	441	0.45%
2023/06/30	0	0.00	5	22.33	22.30	-5	432	-1.16%
2023/06/29	1	22.00	3	21.80	22.00	-2	429	-0.47%
2023/06/26	0	22.30	0	0.00	22.55	0	422	0.00%
2023/06/15	0	0.00	1	22.40	22.50	-1	392	-0.25%
2023/06/13	0	0.00	1	22.30	22.05	-1	372	-0.27%
2023/06/09	1	21.40	1	21.10	21.10	0	334	0.00%
2023/06/06	2	22.05	0	0.00	21.40	2	314	0.64%
2023/06/02	1	20.85	2	20.88	20.80	-1	224	-0.44%
2023/06/01	3	20.40	0	0.00	20.90	3	222	1.36%
2023/05/31	0	0.00	1	20.55	20.60	-1	219	-0.45%
2023/05/29	1	20.90	6	20.83	20.90	-5	213	-2.34%
2023/05/26	0	0.00	1	20.75	20.15	-1	197	-0.51%
2023/05/25	6	20.58	0	0.00	20.60	6	191	3.14%
2023/05/23	7	19.34	0	0.00	19.25	7	156	4.47%
2023/05/22	1	19.50	0	0.00	19.45	1	155	0.64%
2023/05/19	3	19.68	1	20.00	19.80	2	146	1.37%
2023/05/18	10	18.90	0	0.00	19.55	10	130	7.66%
2023/05/17	16	19.04	0	0.00	18.80	16	119	13.39%
2023/05/16	0	0.00	1	18.65	18.65	-1	112	-0.89%
2023/05/03	0	0.00	1	17.60	17.65	-1	108	-0.92%
2023/04/27	1	17.70	0	0.00	17.70	1	107	0.93%
2023/04/07	1	17.15	0	0.00	17.15	1	85	1.17%
2023/04/06	0	0.00	0	17.10	17.25	0	85	0.00%
2023/03/24	0	0.00	34	17.55	17.50	-34	77	-44.11%
2023/03/20	0	18.70	0	17.20	17.20	0	75	-0.01%
2023/03/17	0	17.95	0	0.00	17.20	0	77	0.00%
2023/03/16	0	0.00	0	17.15	17.25	0	77	-0.03%
2023/03/13	0	0.00	0	17.65	17.65	0	76	0.00%
2023/03/06	0	0.00	5	18.05	18.10	-5	77	-6.47%
2023/03/03	5	17.95	0	0.00	17.90	5	73	6.79%
2023/02/23	1	17.70	0	0.00	17.65	1	65	1.52%
2023/02/21	0	17.50	1	17.55	17.50	-1	65	-1.54%
2023/02/16	0	0.00	0	17.90	17.25	0	63	0.00%
2023/02/15	1	17.10	0	0.00	17.10	1	64	1.56%
2023/01/31	0	0.00	10	16.71	17.00	-10	55	-17.91%
2022/12/29	0	16.80	0	0.00	16.65	0	61	0.00%
2022/12/01	0	0.00	0	17.08	17.00	0	75	-0.01%
2022/11/25	0	0.00	0	16.65	16.55	0	82	0.00%
2022/11/24	0	0.00	0	16.65	16.70	0	83	0.00%
2022/11/23	0	16.95	0	0.00	16.90	0	85	0.00%
2022/10/18	1	15.70	1	15.90	16.05	0	119	0.00%
2022/10/14	0	15.40	0	0.00	15.50	0	119	0.00%
2022/09/28	0	0.00	1	16.00	16.00	-1	122	-0.82%
2022/09/07	1	17.95	1	17.95	17.95	0	122	0.00%
2022/07/25	0	0.00	2	18.45	18.45	-2	114	-1.74%
2022/07/13	0	0.00	8	18.13	18.15	-8	126	-6.33%
2022/07/08	0	0.00	10	18.49	18.50	-10	137	-7.26%
2022/07/07	0	0.00	12	17.95	18.30	-12	138	-8.68%
2022/06/24	0	0.00	1	18.30	18.30	-1	158	-0.63%
2022/04/25	0	0.00	1	20.50	20.30	-1	438	-0.23%
2022/04/22	1	21.25	0	0.00	21.35	1	447	0.22%
2022/04/21	0	21.40	0	0.00	21.40	0	473	0.00%
2022/04/20	4	21.50	0	0.00	21.50	4	493	0.81%
2022/04/19	4	21.40	0	0.00	21.50	4	526	0.76%
2022/04/18	10	21.24	0	0.00	21.30	10	601	1.66%
2022/04/15	0	21.00	0	0.00	21.00	0	695	0.00%
2022/04/14	0	21.40	0	0.00	21.00	0	836	0.00%
2022/04/11	15	20.85	0	0.00	20.70	15	1,790	0.84%
2022/04/07	1	20.30	0	0.00	20.30	1	1,802	0.06%
2022/04/06	0	23.00	0	0.00	21.05	0	1,839	0.00%
2022/03/30	0	0.00	2	21.50	21.55	-2	1,871	-0.11%
2022/03/25	1	21.25	0	0.00	21.25	1	1,889	0.05%
2022/03/17	0	20.55	0	20.40	20.65	0	2,232	0.00%
2022/03/16	0	0.00	1	20.00	20.00	-1	2,312	-0.04%
2022/03/15	0	0.00	0	20.25	20.00	0	2,461	0.00%
2022/02/24	0	0.00	0	22.50	21.45	0	2,429	0.00%
2022/02/17	0	0.00	2	23.30	23.15	-2	2,412	-0.08%
2022/02/16	0	0.00	1	23.30	23.00	-1	2,408	-0.04%
2022/02/15	0	0.00	4	23.05	22.55	-4	2,401	-0.17%
2022/02/14	1	22.60	27	23.03	22.60	-26	2,399	-1.08%
2022/02/09	0	0.00	1	23.80	24.05	-1	2,381	-0.04%
2022/02/07	27	23.07	0	0.00	23.40	27	2,371	1.14%
2022/01/25	1	22.60	0	0.00	22.20	1	2,361	0.04%
2022/01/24	0	0.00	8	22.46	22.60	-8	2,359	-0.34%
2022/01/19	1	24.20	1	24.25	24.05	0	2,318	0.00%
2022/01/17	2	23.70	0	0.00	23.80	2	2,262	0.09%
2022/01/14	10	23.20	9	23.19	23.25	1	2,251	0.04%
2022/01/13	1	24.25	1	24.15	24.10	0	2,224	0.00%
2022/01/12	6	24.70	4	23.85	23.70	2	2,204	0.09%
2022/01/11	53	25.95	130	24.92	24.50	-77	2,172	-3.54%	大賣/
2022/01/10	56	26.00	8	25.80	25.85	48	2,096	2.29%
2022/01/07	28	28.09	16	28.45	27.30	12	1,999	0.60%
2022/01/06	15	29.69	28	29.26	29.70	-13	1,860	-0.70%
2022/01/05	77	28.71	172	28.24	29.25	-95	1,491	-6.37%	大賣/
2022/01/04	11	26.19	22	25.99	26.60	-11	1,030	-1.07%
2022/01/03	0	0.00	7	24.14	24.20	-7	907	-0.77%
2021/12/29	3	24.77	28	24.59	24.55	-25	892	-2.80%
2021/12/27	0	0.00	8	24.36	24.30	-8	852	-0.94%
2021/12/24	2	25.00	0	0.00	24.10	2	851	0.23%
2021/12/22	0	0.00	1	24.50	24.15	-1	829	-0.12%
2021/12/20	1	24.20	3	24.35	23.80	-2	818	-0.24%
2021/12/17	4	24.15	0	0.00	23.55	4	808	0.49%
2021/12/16	0	0.00	2	24.95	24.65	-2	788	-0.25%
2021/12/15	28	25.71	10	26.31	24.50	18	755	2.38%
2021/12/14	6	24.39	7	24.89	24.85	-1	765	-0.13%
2021/12/13	10	25.33	19	25.07	25.40	-9	794	-1.13%
2021/12/10	9	23.59	4	23.25	23.10	5	673	0.74%
2021/12/09	43	24.30	6	24.14	24.35	37	592	6.25%
2021/11/29	0	0.00	3	21.15	20.85	-3	434	-0.69%
2021/11/17	0	0.00	2	22.25	22.20	-2	425	-0.47%
2021/11/15	0	0.00	2	22.25	22.20	-2	427	-0.47%
2021/11/10	3	21.95	0	22.05	22.00	3	435	0.69%
2021/11/09	0	0.00	1	21.80	21.75	-1	439	-0.23%
2021/11/05	1	22.20	0	0.00	21.95	1	448	0.22%
2021/09/17	7	22.19	7	22.22	21.60	0	694	0.00%
2021/09/16	0	0.00	7	22.86	23.10	-7	598	-1.17%
2021/09/14	17	20.99	0	0.00	21.05	17	507	3.35%
2021/09/13	10	20.84	0	0.00	20.90	10	515	1.94%
2021/09/02	0	22.00	0	0.00	21.50	0	561	0.00%
2021/08/11	2	22.60	10	22.60	22.60	-8	711	-1.12%
2021/08/05	4	23.73	6	23.65	23.55	-2	815	-0.25%
2021/08/04	2	23.30	0	23.10	23.25	2	845	0.24%
2021/07/27	7	24.61	0	0.00	23.75	7	974	0.72%
2021/07/26	7	24.61	6	24.65	25.45	1	1,014	0.10%
2021/07/23	3	23.45	1	23.65	23.45	2	1,158	0.17%
2021/07/20	1	22.90	0	0.00	22.90	1	1,404	0.07%
2021/07/19	0	0.00	5	23.60	23.45	-5	1,467	-0.34%
2021/07/14	5	22.65	0	0.00	22.45	5	1,920	0.26%
2021/07/13	6	23.32	1	23.25	22.85	5	1,995	0.25%
2021/07/12	5	23.50	1	23.90	23.45	4	2,010	0.20%
2021/07/08	6	23.47	5	23.35	23.45	1	2,125	0.05%
2021/07/07	0	0.00	1	23.25	22.90	-1	2,421	-0.04%
2021/07/05	1	23.70	4	23.30	23.70	-3	2,687	-0.11%
2021/07/01	1	22.95	0	0.00	22.85	1	2,730	0.04%
2021/06/30	0	0.00	5	23.40	23.35	-5	2,762	-0.18%
2021/06/25	0	0.00	1	24.10	23.90	-1	2,927	-0.03%
2021/06/24	0	0.00	1	23.85	23.75	-1	2,980	-0.03%
2021/06/23	0	0.00	1	23.50	23.50	-1	2,995	-0.03%
2021/06/22	2	23.10	0	0.00	23.10	2	3,018	0.07%
2021/06/21	2	23.50	0	24.05	23.60	2	3,037	0.07%
2021/06/18	0	0.00	2	24.75	24.35	-2	3,141	-0.06%
2021/06/17	5	24.68	3	24.75	24.90	2	3,391	0.06%
2021/06/04	0	0.00	6	25.74	25.00	-6	4,052	-0.15%
2021/06/03	6	26.08	25	25.10	26.10	-19	4,043	-0.47%
2021/06/02	0	0.00	5	25.67	24.90	-5	4,008	-0.12%
2021/05/27	45	23.63	0	0.00	23.50	45	4,114	1.09%
2021/05/20	2	22.40	0	0.00	21.65	2	4,158	0.05%
2021/05/19	1	22.45	0	0.00	22.30	1	4,189	0.02%
2021/05/18	2	21.40	0	0.00	22.00	2	4,196	0.05%
2021/05/17	0	0.00	1	20.60	20.00	-1	4,186	-0.02%
2021/05/14	1	22.50	0	0.00	21.75	1	4,168	0.02%
2021/05/12	1	21.40	0	0.00	21.50	1	4,091	0.02%
2021/05/11	0	0.00	1	24.80	23.65	-1	4,049	-0.02%
2021/05/10	1	25.35	0	0.00	25.30	1	4,025	0.02%
2021/05/07	0	0.00	2	25.63	26.00	-2	4,025	-0.05%
2021/05/06	2	25.53	0	0.00	25.00	2	4,011	0.05%
2021/05/05	0	0.00	1	25.65	25.00	-1	3,991	-0.03%
2021/05/04	3	26.73	12	25.35	25.05	-9	3,972	-0.23%
2021/05/03	14	28.78	7	28.44	27.75	7	3,928	0.18%
2021/04/29	28	32.59	37.6	32.91	30.05	-9.6	3,855	-0.25%
2021/04/28	41	31.31	18.2	31.35	31.95	22.8	3,654	0.62%
2021/04/27	1	29.20	3	28.90	29.05	-2	3,469	-0.06%
2021/04/26	0	0.00	4	29.76	29.15	-4	3,445	-0.12%
2021/04/23	16	29.84	9	30.27	29.80	7	3,416	0.20%
2021/04/22	3	30.64	17	31.95	29.00	-14	3,361	-0.42%
2021/04/21	18	30.31	6	29.98	30.90	12	3,170	0.38%
2021/04/20	5	28.94	7	29.01	28.60	-2	2,955	-0.07%
2021/04/19	81	28.60	7	27.81	28.40	74	2,987	2.48%
2021/04/15	0	0.00	3	28.20	28.30	-3	2,902	-0.10%
2021/04/14	6	28.60	2	28.60	27.60	4	2,936	0.14%
2021/04/13	40	31.06	40	29.79	28.50	0	2,856	0.00%
2021/04/12	3	29.87	7	29.65	29.20	-4	2,571	-0.16%
2021/04/09	15	28.98	15	28.90	27.95	0	2,478	0.00%
2021/04/08	3	28.00	18	27.92	27.60	-15	2,360	-0.64%
2021/04/07	1	27.50	0	0.00	27.45	1	2,362	0.04%
2021/04/06	1	27.50	5	27.93	27.80	-4	2,429	-0.16%
2021/04/01	0	27.95	1	27.95	27.10	-1	2,482	-0.04%
2021/03/31	15	28.08	11.2	27.75	27.65	3.8	2,521	0.15%
2021/03/30	12	27.74	4	27.53	27.90	8	2,539	0.32%
2021/03/29	2	26.65	1	27.20	26.40	1	2,495	0.04%
2021/03/26	5	26.30	1	26.55	26.40	4	2,447	0.16%
2021/03/25	2	26.58	0	0.00	26.40	2	2,440	0.08%
2021/03/24	1	27.45	0.1	27.25	27.20	0.9	2,420	0.04%
2021/03/23	5	27.23	45	28.52	27.20	-40	2,400	-1.67%
2021/03/22	50	30.08	27	28.98	29.10	23	2,328	0.99%
2021/03/19	12	28.15	2	27.35	28.00	10	2,099	0.48%
2021/03/18	9	27.53	4	28.59	27.00	5	1,997	0.25%
2021/03/17	23	26.02	38.2	26.36	26.50	-15.2	1,809	-0.84%
2021/03/16	23	26.03	5	25.70	26.05	18	1,801	1.00%
2021/03/15	2	24.45	0	0.00	24.35	2	1,658	0.12%
2021/03/11	0	0.00	1	24.35	23.90	-1	1,683	-0.06%
2021/03/08	0	23.55	0	0.00	23.55	0	1,978	0.00%
2021/03/05	1	23.80	0	0.00	23.30	1	2,012	0.05%
2021/03/04	0	0.00	2	24.30	24.00	-2	2,082	-0.10%
2021/03/03	0	0.00	4	24.55	24.45	-4	2,135	-0.19%
2021/03/02	3	25.27	3	25.05	24.00	0	2,340	0.00%
2021/02/26	0	0.00	1	24.40	24.40	-1	2,290	-0.04%
2021/02/23	0	0.00	0	24.80	23.95	0	2,388	0.00%
2021/02/22	0	0.00	32	24.14	24.25	-32	2,407	-1.33%
2021/02/19	3	24.25	5	24.14	24.25	-2	2,385	-0.08%
2021/02/18	3	23.78	1	22.80	23.65	2	2,346	0.09%
2021/02/17	0	0.00	2	21.70	22.15	-2	2,328	-0.09%
2021/02/03	0	0.00	0	20.74	20.90	0	2,323	0.00%
2021/02/01	0	0.00	1	20.95	20.70	-1	2,323	-0.04%
2021/01/29	3	21.23	0	0.00	21.20	3	2,318	0.13%
2021/01/28	1	21.00	0	0.00	21.00	1	2,311	0.04%
2021/01/25	1	21.10	0	0.00	20.95	1	2,302	0.04%
2021/01/22	0	21.00	0	0.00	21.10	0	2,288	0.00%
2021/01/18	5	22.74	1	21.95	22.20	4	2,327	0.17%
2021/01/15	6	22.76	7	23.08	22.20	-1	2,317	-0.04%
2021/01/14	7	23.35	3	23.45	23.20	4	2,309	0.17%
2021/01/13	3	23.25	0	0.00	23.20	3	2,311	0.13%
2021/01/12	9	23.67	4	23.20	23.10	5	2,308	0.22%
2021/01/11	15	23.95	0	0.00	23.95	15	2,229	0.67%
2021/01/08	3	23.65	3	24.27	23.55	0	2,265	0.00%
2021/01/07	8	24.54	3	24.77	24.60	5	2,260	0.22%
2021/01/05	0	0.00	2	24.55	23.95	-2	2,186	-0.09%
2021/01/04	9	24.68	1	25.25	24.45	8	2,202	0.36%
2020/12/31	2	25.03	1	25.15	25.15	1	2,218	0.05%
2020/12/30	0	0.00	80	25.05	24.70	-80	2,188	-3.66%
2020/12/29	84	26.21	10	26.25	25.00	74	2,159	3.43%
2020/12/28	11	25.48	20	25.36	25.05	-9	2,067	-0.44%
2020/12/25	1	25.05	20	24.61	24.40	-19	1,975	-0.96%
2020/12/24	25	24.20	16	24.33	23.95	9	1,904	0.47%
2020/12/11	19	22.86	2	22.25	22.70	17	1,739	0.98%
2020/12/10	6	24.63	2	25.00	24.10	4	1,685	0.24%
2020/12/09	2	24.55	1	24.10	24.35	1	1,556	0.06%
2020/12/08	0	0.00	1	23.75	23.95	-1	1,554	-0.06%
2020/12/04	0	0.00	8	24.28	23.70	-8	1,544	-0.52%
2020/12/03	26	25.80	17	25.31	24.10	9	1,533	0.59%
2020/12/02	0	0.00	3	25.33	25.70	-3	1,446	-0.21%
2020/12/01	0	0.00	7	23.70	23.40	-7	1,388	-0.50%
2020/11/30	8	24.18	2	25.13	24.10	6	1,379	0.43%
2020/11/27	1	24.70	9	24.13	24.10	-8	1,309	-0.61%
2020/11/26	21	24.59	10	24.62	24.20	11	1,250	0.88%
2020/11/24	1	21.05	2	20.63	21.10	-1	980	-0.10%
2020/11/23	4	19.71	0	0.00	19.80	4	934	0.43%
2020/11/20	11	20.23	10	19.95	19.60	1	881	0.11%
2020/11/05	1	18.15	0	0.00	18.35	1	870	0.11%
2020/11/03	1	18.15	0	0.00	18.20	1	896	0.11%
2020/10/30	4	18.58	30	18.48	18.45	-26	901	-2.88%
2020/10/29	26	18.62	0	0.00	18.60	26	902	2.88%
2020/10/26	0	0.00	1	18.95	19.10	-1	838	-0.12%
2020/10/19	1	19.60	0	0.00	19.50	1	883	0.11%
2020/10/16	0	0.00	1	20.25	19.15	-1	887	-0.11%
2020/10/15	0	0.00	1	19.55	20.05	-1	851	-0.12%
2020/10/14	1	19.30	1	19.25	19.30	0	852	0.00%
2020/10/13	1	18.90	1	18.80	18.70	0	872	0.00%
2020/10/12	2	19.58	0	0.00	19.20	2	900	0.22%
2020/10/08	1	20.25	0	0.00	20.25	1	962	0.10%
2020/09/28	0	17.90	0	0.00	18.00	0	1,054	0.00%
2020/09/25	1	17.60	8	17.41	17.55	-7	1,055	-0.66%
2020/09/24	7	18.20	7	18.45	18.20	0	1,049	0.00%
2020/09/23	4	18.80	2	19.20	18.80	2	1,042	0.19%
2020/09/18	2	20.33	1	20.65	20.15	1	1,018	0.10%
2020/09/17	1	20.15	1	20.45	20.35	0	1,010	0.00%
2020/09/16	2	20.45	2	20.45	20.25	0	1,001	0.00%
2020/09/09	2	20.50	3	20.35	20.35	-1	979	-0.10%
2020/09/08	1	19.70	2	19.85	20.10	-1	961	-0.10%
2020/09/07	6	22.50	49	21.12	20.05	-43	943	-4.56%
2020/09/04	17	21.15	5	18.99	21.30	12	850	1.41%
2020/09/03	5	19.45	4	19.00	19.45	1	798	0.13%
2020/09/01	0	0.00	1	18.05	17.95	-1	762	-0.13%
2020/08/31	0	0.00	50	17.97	17.75	-50	760	-6.58%
2020/08/28	1	18.10	30	17.76	17.85	-29	754	-3.84%
2020/08/27	9	17.15	20	17.18	17.35	-11	746	-1.47%
2020/08/20	0	0.00	27	17.03	16.40	-27	740	-3.65%
2020/08/19	14	17.68	0	0.00	17.50	14	730	1.92%
2020/08/18	1	17.85	0	0.00	17.70	1	727	0.14%
2020/08/17	3	18.40	0	0.00	18.30	3	721	0.42%
2020/08/14	5	18.00	0	0.00	18.35	5	691	0.72%
2020/08/13	0	0.00	1	17.55	17.90	-1	686	-0.15%
2020/08/12	5	17.30	0	0.00	17.35	5	684	0.73%
2020/08/10	6	18.00	12	18.35	18.40	-6	650	-0.92%
2020/08/07	1	17.70	13	17.16	17.70	-12	629	-1.91%
2020/08/05	0	0.00	1	17.50	17.50	-1	618	-0.16%
2020/08/04	0	0.00	1	17.90	17.65	-1	620	-0.16%
2020/08/03	0	17.55	21	17.33	17.70	-21	613	-3.42%
2020/07/31	0	0.00	2	17.33	17.20	-2	606	-0.33%
2020/07/29	2	17.00	0	0.00	16.90	2	601	0.33%
2020/07/28	0	0.00	1.8	16.58	16.60	-1.8	599	-0.31%
2020/07/27	2	17.15	0	0.00	17.15	2	590	0.34%
2020/07/24	20	17.20	0	0.00	17.50	20	586	3.41%
2020/07/23	3	17.35	2	17.75	18.00	1	575	0.17%
2020/07/22	0.8	17.05	0	0.00	17.15	0.8	536	0.16%
2020/07/21	15	17.39	0	0.00	17.40	15	525	2.85%
2020/07/20	6	17.52	3	17.15	17.15	3	511	0.59%
2020/07/17	59	18.17	2	18.20	18.00	57	496	11.47%
2020/07/16	58	19.72	18	19.80	19.80	40	467	8.57%
2020/07/15	47	20.31	82	20.05	20.00	-35	430	-8.14%
2020/07/14	18	18.62	4	18.95	18.70	14	337	4.15%
2020/07/13	8	18.55	6	18.53	18.55	2	292	0.68%
2020/07/10	0	0.00	9	16.88	16.90	-9	257	-3.49%
2020/07/08	0	0.00	2	15.30	15.20	-2	188	-1.06%
2020/07/06	2	15.55	0	0.00	15.50	2	187	1.06%
2020/06/19	0	0.00	6	15.75	15.50	-6	187	-3.20%
2020/06/15	0	0.00	15	14.95	14.80	-15	151	-9.91%
2020/06/10	0	14.80	0	0.00	14.90	0	152	0.00%
2020/06/09	1	14.90	0.5	14.90	15.00	0.5	163	0.29%
2020/06/08	0	14.95	0	0.00	15.10	0	164	0.00%
2020/06/03	0	0.00	1	14.55	14.65	-1	163	-0.61%
2020/05/28	1	14.05	1	14.30	14.10	0	161	0.00%
2020/05/25	0	0.00	20	13.31	13.60	-20	154	-12.94%
2020/05/14	1	13.50	0	0.00	13.55	1	151	0.66%
2020/05/13	0	0.00	1	13.75	13.75	-1	152	-0.65%
2020/05/08	1	13.05	5	13.04	13.05	-4	142	-2.80%
2020/05/07	4	12.85	0	0.00	12.85	4	141	2.82%
2020/05/04	0	0.00	0.4	12.60	12.70	-0.4	141	-0.30%
2020/04/29	0.1	12.50	0	0.00	12.70	0.1	143	0.09%
2020/04/23	0	0.00	2.4	12.11	12.25	-2.4	144	-1.67%
2020/04/14	1	12.15	1	12.30	12.30	0	144	0.00%
2020/04/13	1	12.25	0	0.00	12.35	1	143	0.70%
2020/04/10	0	12.40	0	0.00	12.50	0	143	0.00%
2020/04/08	0	11.70	13	11.35	11.80	-13	141	-9.19%
2020/04/07	0	11.30	0	0.00	11.35	0	137	0.00%
2020/04/01	0	11.20	0	0.00	11.20	0	135	0.00%
2020/03/31	0	11.30	0	0.00	11.35	0	133	0.01%
2020/03/30	0	11.20	0	0.00	11.30	0	133	0.00%
2020/03/27	0	11.40	0	0.00	11.45	0	133	0.00%
2020/03/26	0	11.30	0	0.00	11.40	0	132	0.00%
2020/03/25	0	11.40	0	0.00	11.45	0	131	0.00%
2020/03/24	0	11.10	0	0.00	11.25	0	130	0.00%
2020/03/23	0	11.00	0	0.00	11.05	0	128	0.00%
2020/03/19	0	10.75	0	0.00	11.00	0	126	0.00%
2020/03/18	0	0.00	1.4	11.61	11.55	-1.4	119	-1.14%
2020/03/16	0	0.00	13	12.40	12.10	-13	119	-10.88%
2020/03/13	13	11.85	0	0.00	12.50	13	123	10.49%
2020/03/12	7	13.40	48	13.00	13.10	-41	120	-34.04%
2020/03/11	82	13.83	41	13.67	13.85	41	119	34.27%
2020/03/10	0	13.30	0	0.00	13.45	0	117	0.00%
2020/03/09	1	13.15	2	13.20	13.25	-1	116	-0.86%
2020/03/06	0	13.60	0	0.00	13.70	0	116	0.00%
2020/03/05	0	13.55	0	0.00	13.70	0	116	0.00%
2020/03/04	3	13.48	4	13.59	13.65	-1	116	-0.86%
2020/03/03	0	13.70	0	0.00	13.70	0	115	0.00%
2020/03/02	0	13.75	0	0.00	13.70	0	115	0.00%
2020/02/27	0	13.75	0	0.00	13.85	0	115	0.00%
2020/02/25	0	0.00	1	14.10	14.15	-1	116	-0.86%
2020/02/24	0	14.10	0	0.00	14.15	0	118	0.00%
2020/02/21	0	14.45	0	0.00	14.40	0	120	0.00%
2020/02/18	0	14.40	1	14.50	14.50	-1	122	-0.81%
2020/02/17	0	14.30	0	0.00	14.40	0	121	0.00%
2020/02/14	35	14.80	0	0.00	14.80	35	120	29.05%
2020/02/13	1	14.35	0	0.00	14.35	1	118	0.85%
2020/02/12	0	0.00	0	14.40	14.50	0	118	0.00%
2020/02/11	0.2	14.50	1	14.55	14.55	-0.8	119	-0.70%
2020/02/10	0	0.00	0	14.15	14.50	0	120	0.00%
2020/02/06	0	14.50	0	0.00	14.65	0	123	0.00%
2020/02/03	0	13.90	26	13.81	14.00	-26	123	-21.00%
2020/01/31	1	14.70	0	0.00	14.70	1	121	0.82%
2020/01/07	0	15.60	0	0.00	15.70	0	141	0.00%
2020/01/02	0.1	15.70	0	0.00	15.80	0.1	141	0.08%
2019/12/31	0	0.00	6	15.60	15.75	-6	140	-4.26%
2019/12/30	0	0.00	5	15.70	15.60	-5	141	-3.54%
2019/12/24	0	15.60	0	0.00	15.70	0	141	0.00%
2019/12/20	10	15.70	0	0.00	15.70	10	142	7.03%
2019/12/19	1	15.70	0	0.00	15.65	1	142	0.70%
2019/12/18	0	15.75	0	0.00	15.85	0	141	0.00%
2019/12/17	0	15.65	0	0.00	15.75	0	141	0.00%
2019/12/12	0.1	15.80	0	0.00	15.85	0.1	137	0.09%
2019/12/11	1	15.80	0	0.00	15.80	1	137	0.73%
2019/12/10	0	0.00	27	16.41	15.95	-27	134	-20.01%
2019/12/06	26	15.29	0	0.00	15.30	26	117	22.10%
2019/11/29	0	15.05	0	0.00	15.15	0	125	0.00%
2019/11/28	0	0.00	1	15.25	15.25	-1	125	-0.80%
2019/11/27	1	15.05	0	0.00	15.10	1	123	0.81%
2019/11/12	5	15.35	0	0.00	15.35	5	113	4.39%
2019/11/08	0	15.50	0	0.00	15.65	0	118	0.00%
2019/10/28	0	0.00	5	15.45	15.50	-5	122	-4.09%
2019/10/25	5	15.49	6	15.41	15.45	-1	122	-0.82%
2019/10/22	1	15.60	0	0.00	15.40	1	117	0.85%
2019/09/20	0	0.00	1	14.50	14.60	-1	107	-0.93%
2019/09/06	1	14.80	0	0.00	14.80	1	106	0.94%
2019/08/22	0	14.30	0	0.00	14.30	0	94	0.00%
2019/08/06	5	13.50	0	0.00	13.80	5	81	6.16%
2019/08/05	5	14.00	0	0.00	13.85	5	81	6.14%
2019/07/25	5	14.20	0	0.00	14.20	5	79	6.28%
2019/07/22	5	14.30	0	0.00	14.40	5	79	6.33%
2019/07/11	0	0.00	1	14.15	14.20	-1	88	-1.12%
2019/07/05	0	0.00	1	14.45	14.50	-1	92	-1.09%
2019/06/21	1	14.35	0	0.00	14.35	1	96	1.04%
2019/06/20	0	14.30	0	0.00	14.40	0	97	0.00%
2019/06/19	0	0.00	2	14.35	14.45	-2	99	-2.01%
2019/05/23	1	14.60	0	0.00	14.65	1	193	0.52%
2019/05/20	1	14.70	1	14.85	14.85	0	200	0.00%
2019/05/17	0	0.00	0	14.80	14.90	0	202	0.00%
2019/05/16	0	0.00	1	15.10	15.10	-1	207	-0.48%
2019/05/03	0	0.00	2	16.40	16.30	-2	221	-0.90%
2019/04/29	0	0.00	1	16.20	16.00	-1	229	-0.44%
2019/04/26	1	16.20	0	0.00	16.30	1	241	0.41%
2019/04/24	0	0.00	20	16.20	16.15	-20	283	-7.05%
2019/04/17	1	16.90	20	16.90	16.75	-19	340	-5.57%
2019/04/16	0	0.00	2	16.60	16.60	-2	333	-0.60%
2019/04/15	1	16.35	10	16.61	16.35	-9	332	-2.71%
2019/04/11	0	16.40	10	16.50	16.40	-10	330	-3.02%
2019/04/10	0	0.00	2	16.45	16.65	-2	328	-0.61%
2019/04/09	2	16.40	2	16.40	16.40	0	326	0.01%
2019/04/08	0	16.15	0	0.00	16.25	0	327	0.00%
2019/04/03	0	16.10	0	0.00	16.20	0	326	0.00%
2019/04/02	0	16.15	1	16.30	16.25	-1	326	-0.31%
2019/04/01	0	16.15	0	0.00	16.15	0	326	0.01%
2019/03/29	0	16.10	0	0.00	16.15	0	326	0.00%
2019/03/28	0	16.10	0	0.00	16.10	0	328	0.00%
2019/03/27	0	16.15	0	0.00	16.25	0	343	0.01%
2019/03/26	0	16.15	0	0.00	16.20	0	397	0.00%
2019/03/25	0	16.10	0	0.00	16.05	0	400	0.00%
2019/03/22	0	16.35	0	0.00	16.45	0	402	0.00%
2019/03/19	0	16.40	0	0.00	16.50	0	413	0.00%
2019/03/18	1	16.45	0	0.00	16.50	1	414	0.24%
2019/03/15	0	16.60	0	0.00	16.75	0	410	0.00%
2019/03/14	9	17.47	38	17.20	17.20	-29	407	-7.11%
2019/03/13	1	16.85	33	16.94	16.75	-32	375	-8.53%
2019/03/12	0	0.00	6	16.83	16.55	-6	369	-1.63%
2019/03/11	0	16.65	16	16.88	16.65	-16	366	-4.37%
2019/03/08	1	16.45	6	16.73	16.60	-5	366	-1.37%
2019/03/07	1	16.75	5	16.75	16.75	-4	384	-1.04%
2019/03/06	0	16.30	0	0.00	16.40	0	374	0.00%
2019/03/05	0	16.60	0	0.00	16.60	0	376	0.00%
2019/03/04	0	16.50	0	0.00	16.60	0	379	0.00%
2019/02/27	2	16.25	2	16.40	16.35	0	379	0.00%
2019/02/26	0	16.60	0	0.00	16.60	0	379	0.00%
2019/02/25	1	16.70	0	0.00	16.85	1	377	0.26%
2019/02/22	20	16.69	12	16.90	16.65	8	376	2.13%
2019/02/21	0	16.40	0	0.00	16.45	0	369	0.00%
2019/02/20	0	16.30	0	0.00	16.30	0	365	0.00%
2019/02/19	0	0.00	15	16.19	16.30	-15	364	-4.12%
2019/02/18	0	16.10	0	0.00	16.15	0	363	0.00%
2019/02/14	0	16.15	7	16.30	16.25	-7	357	-1.96%
2019/02/13	0	0.00	6	16.20	16.15	-6	354	-1.69%
2019/02/12	0	16.10	0	0.00	16.15	0	354	0.00%
2019/02/11	0	16.00	0	0.00	16.10	0	354	0.00%
2019/01/30	0	16.15	0	0.00	16.00	0	353	0.00%
2019/01/28	0	15.90	0	0.00	16.05	0	347	0.00%
2019/01/25	0	16.00	0	0.00	16.10	0	346	0.00%
2019/01/22	0	0.00	0	15.65	15.70	0	343	0.00%
2019/01/21	6	15.85	0	0.00	15.90	6	341	1.76%
2019/01/18	24	16.27	0	0.00	16.05	24	339	7.07%
2019/01/16	2	18.00	0	0.00	17.30	2	316	0.63%
2019/01/15	6	17.38	10	17.29	17.00	-4	287	-1.39%
2019/01/14	13	16.44	18	16.58	16.85	-5	264	-1.89%
2019/01/11	0	15.80	6	16.30	15.80	-6	235	-2.55%
2019/01/08	0	15.55	0	0.00	15.55	0	234	0.00%
2019/01/02	0	15.20	0	0.00	15.25	0	267	0.00%