安可 (3615)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.00
漲跌
▼0.05
漲幅
-0.20%
成交量
425張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	25.00	0	0.00	25.00	1	3,732	0.03%
2024/04/24	0	0.00	1	25.15	25.05	-1	4,865	-0.02%
2024/04/23	1	24.50	0	0.00	24.50	1	5,013	0.02%
2024/04/22	35	24.36	35	24.37	24.40	0	5,077	0.00%
2024/04/19	38	25.43	28	25.23	25.35	10	5,059	0.20%
2024/04/18	4	28.18	6	27.20	27.20	-2	5,018	-0.04%
2024/04/17	21	28.65	0	0.00	28.60	21	4,984	0.42%
2024/04/15	31	29.80	11	29.63	29.30	20	4,907	0.41%
2024/04/12	9	29.06	6	29.78	29.10	3	4,785	0.06%
2024/04/11	4	27.81	1	28.00	28.35	3	4,531	0.07%
2024/03/27	0	26.50	0	0.00	26.45	0	4,421	0.00%
2024/03/22	0	0.00	3	26.40	26.40	-3	4,411	-0.07%
2024/03/15	0	0.00	1	25.25	24.90	-1	4,377	-0.02%
2024/03/07	0	0.00	2	26.60	26.70	-2	4,395	-0.05%
2024/03/06	0	0.00	2.5	27.29	27.30	-2.5	4,395	-0.06%
2024/03/04	0	0.00	1	28.00	27.45	-1	4,528	-0.02%
2024/02/27	1	27.25	6	28.00	28.00	-5	4,495	-0.11%
2024/02/23	2	28.38	0	0.00	27.75	2	4,468	0.04%
2024/02/20	2	28.70	2	28.75	28.65	0	4,406	0.00%
2024/02/19	0	0.00	1	30.20	28.95	-1	4,392	-0.02%
2024/02/16	1	28.50	0	0.00	29.70	1	4,358	0.02%
2024/02/02	13	33.52	5	33.14	30.10	8	4,184	0.19%
2024/01/31	0	0.00	4	30.71	30.75	-4	3,637	-0.11%
2024/01/30	4	31.29	16	31.03	30.85	-12	3,435	-0.35%
2024/01/29	12	30.75	9	30.91	31.25	3	3,270	0.09%
2024/01/26	3	30.55	3	31.00	30.95	0	3,035	0.00%
2024/01/25	18	30.94	20	31.39	31.65	-2	2,830	-0.07%
2024/01/24	19	30.80	34	31.06	30.00	-15	2,417	-0.62%
2024/01/23	114	29.30	109	29.15	29.70	5	2,012	0.25%	大買/大賣/
2024/01/22	15	28.41	97	28.28	29.00	-82	1,351	-6.07%
2024/01/19	7	25.82	7	26.22	26.40	0	1,079	0.00%
2024/01/18	10	24.22	9	24.57	24.00	1	937	0.11%
2024/01/17	0	0.00	1	24.70	22.50	-1	856	-0.12%
2024/01/16	2	23.80	0	0.00	24.20	2	702	0.28%
2023/12/26	0	0.00	2	22.65	22.80	-2	761	-0.26%
2023/12/20	1	23.25	0	0.00	23.25	1	1,022	0.10%
2023/12/11	2	25.55	0	0.00	24.75	2	1,144	0.17%
2023/12/01	0	0.00	1	24.85	24.90	-1	1,108	-0.09%
2023/11/30	3	25.00	4	25.35	24.50	-1	1,085	-0.09%
2023/11/22	0	0.00	49	24.19	24.40	-49	916	-5.35%
2023/11/15	2	23.98	1	24.00	23.90	1	855	0.12%
2023/11/07	1	23.00	0	0.00	22.65	1	827	0.12%
2023/10/12	2	23.05	2	23.15	23.10	0	767	0.00%
2023/10/02	0	0.00	1	24.60	24.05	-1	689	-0.14%
2023/09/26	18	24.89	17	24.86	25.00	1	628	0.16%
2023/09/25	19	26.07	18	26.04	26.25	1	574	0.17%
2023/09/22	1	25.85	1	25.85	25.85	0	409	0.00%
2023/09/06	1	23.25	1	23.20	23.25	0	297	0.00%
2023/07/26	0	0.00	3	20.20	20.40	-3	463	-0.64%
2023/07/07	0	0.00	1	21.55	21.00	-1	455	-0.22%
2023/07/06	1	21.65	0	0.00	21.35	1	450	0.22%
2023/07/03	0	0.00	5	22.40	22.45	-5	438	-1.14%
2023/06/26	0	0.00	30	22.09	22.55	-30	422	-7.11%
2023/06/21	6	22.40	0	0.00	22.40	6	415	1.45%
2023/06/19	24	22.50	0	0.00	22.50	24	403	5.95%
2023/06/15	0	0.00	1	22.40	22.50	-1	392	-0.25%
2023/06/12	1	21.60	3	22.60	21.80	-2	358	-0.56%
2023/06/06	3	21.45	6	21.40	21.40	-3	314	-0.96%
2023/06/05	8	22.83	0	0.00	22.85	8	283	2.82%
2023/06/01	0	0.00	0.1	20.40	20.90	-0.1	222	-0.04%
2023/05/29	6	21.25	1	21.00	20.90	5	213	2.34%
2023/05/26	0	20.40	0	0.00	20.15	0	197	0.02%
2023/05/25	36.1	20.27	35	20.55	20.60	1.1	191	0.55%
2023/04/19	0	0.00	1	18.30	18.15	-1	104	-0.96%
2023/04/18	0	18.00	1	18.20	18.05	-1	101	-0.99%
2023/03/17	0	17.78	0	0.00	17.20	0	77	0.00%
2023/01/31	0	16.95	0	0.00	17.00	0	55	0.00%
2022/09/22	0	0.00	1	17.60	17.70	-1	115	-0.86%
2022/08/26	0	0.00	2	18.90	18.80	-2	114	-1.75%
2022/08/10	0	0.00	2	18.10	18.30	-2	101	-1.97%
2022/08/09	0	0.00	6	18.21	18.30	-6	103	-5.77%
2022/03/16	0	0.00	5	20.00	20.00	-5	2,312	-0.22%
2022/01/20	1	23.85	2	24.15	24.10	-1	2,336	-0.04%
2022/01/19	3	24.15	0	0.00	24.05	3	2,318	0.13%
2022/01/10	2	26.00	0	0.00	25.85	2	2,096	0.10%
2022/01/06	2	29.55	7	29.21	29.70	-5	1,860	-0.27%
2022/01/05	47	28.88	58	28.59	29.25	-11	1,491	-0.74%
2022/01/04	16	26.18	12	25.75	26.60	4	1,030	0.39%
2021/12/29	1	25.60	1	25.15	24.55	0	892	0.00%
2021/12/20	0	0.00	6	23.84	23.80	-6	818	-0.73%
2021/12/15	18	26.00	6	26.15	24.50	12	755	1.59%
2021/12/14	5	24.68	0	0.00	24.85	5	765	0.65%
2021/12/13	0	0.00	1	25.40	25.40	-1	794	-0.13%
2021/12/09	4	24.21	19	23.25	24.35	-15	592	-2.53%
2021/09/29	0	0.00	6	21.10	21.15	-6	677	-0.89%
2021/09/17	6	22.73	3	22.55	21.60	3	694	0.43%
2021/09/16	5	22.91	2	22.80	23.10	3	598	0.50%
2021/09/03	0	0.00	2	21.73	21.65	-2	554	-0.36%
2021/08/12	0	22.70	0	0.00	23.00	0	695	0.00%
2021/07/29	1	22.65	2	22.88	23.05	-1	912	-0.11%
2021/07/27	2	24.38	0	0.00	23.75	2	974	0.21%
2021/07/26	3	25.38	6	24.74	25.45	-3	1,014	-0.30%
2021/07/02	0	0.00	1	23.15	23.20	-1	2,709	-0.04%
2021/06/25	0	0.00	1	24.10	23.90	-1	2,927	-0.03%
2021/06/22	2	23.38	0	0.00	23.10	2	3,018	0.07%
2021/06/04	1	25.80	0	0.00	25.00	1	4,052	0.02%
2021/05/21	0	0.00	5	22.00	22.35	-5	4,147	-0.12%
2021/05/17	2	20.28	2	20.70	20.00	0	4,186	0.00%
2021/05/14	1	22.10	1	21.75	21.75	0	4,168	0.00%
2021/05/11	13	24.47	0	0.00	23.65	13	4,049	0.32%
2021/05/06	2	25.40	0	0.00	25.00	2	4,011	0.05%
2021/05/05	3	25.45	3	25.00	25.00	0	3,991	0.00%
2021/05/04	2	25.73	2	25.80	25.05	0	3,972	0.00%
2021/05/03	18	28.71	0	0.00	27.75	18	3,928	0.46%
2021/04/29	123	30.55	136	33.83	30.05	-13	3,855	-0.34%	大買/大賣/
2021/04/28	14	31.68	16	31.22	31.95	-2	3,654	-0.05%
2021/04/27	0	0.00	3	29.05	29.05	-3	3,469	-0.09%
2021/04/26	5	29.78	0	0.00	29.15	5	3,445	0.15%
2021/04/23	0	0.00	3	29.87	29.80	-3	3,416	-0.09%
2021/04/22	9	30.63	10	30.23	29.00	-1	3,361	-0.03%
2021/04/21	35	30.14	36	30.46	30.90	-1	3,170	-0.03%
2021/04/20	5	28.46	5	28.90	28.60	0	2,955	0.00%
2021/04/19	5	28.95	10	28.86	28.40	-5	2,987	-0.17%
2021/04/16	1	27.95	0	0.00	28.05	1	2,915	0.03%
2021/04/15	2	27.95	5	28.10	28.30	-3	2,902	-0.10%
2021/04/14	22	27.71	51	28.53	27.60	-29	2,936	-0.99%
2021/04/13	64	31.04	14	31.29	28.50	50	2,856	1.75%
2021/04/12	5	29.32	129	29.27	29.20	-124	2,571	-4.82%	大賣/鉅額交易
2021/04/09	134	29.46	22	28.93	27.95	112	2,478	4.52%	大買/鉅額交易
2021/04/07	5	27.35	0	0.00	27.45	5	2,362	0.21%
2021/04/06	33	28.01	44	27.82	27.80	-11	2,429	-0.45%
2021/04/01	34	27.26	15	27.58	27.10	19	2,482	0.77%
2021/03/31	20	28.28	7	28.04	27.65	13	2,521	0.52%
2021/03/30	16	27.47	0	0.00	27.90	16	2,539	0.63%
2021/03/29	7	26.64	5	26.40	26.40	2	2,495	0.08%
2021/03/26	15	26.50	0	0.00	26.40	15	2,447	0.61%
2021/03/25	0	0.00	5	26.40	26.40	-5	2,440	-0.20%
2021/03/24	10	27.20	0	0.00	27.20	10	2,420	0.41%
2021/03/23	93.1	28.03	59	28.03	27.20	34.1	2,400	1.42%
2021/03/22	75	30.21	153	29.84	29.10	-78	2,328	-3.35%	大賣/
2021/03/19	2	28.10	0	0.00	28.00	2	2,099	0.10%
2021/03/18	40	27.78	52	27.35	27.00	-12	1,997	-0.60%
2021/03/17	3	25.10	8	25.30	26.50	-5	1,809	-0.28%
2021/03/16	2	25.90	1	25.55	26.05	1	1,801	0.06%
2021/03/11	0	0.00	1	24.60	23.90	-1	1,683	-0.06%
2021/03/03	0	0.00	1	24.60	24.45	-1	2,135	-0.05%
2021/03/02	41	25.40	44	25.57	24.00	-3	2,340	-0.13%
2021/02/26	1	23.65	0	0.00	24.40	1	2,290	0.04%
2021/02/25	0	0.00	2	24.20	24.00	-2	2,324	-0.09%
2021/02/19	16	23.63	56	23.36	24.25	-40	2,385	-1.68%
2021/02/18	41	23.77	0	0.00	23.65	41	2,346	1.75%
2021/02/03	1	21.15	3	21.13	20.90	-2	2,323	-0.09%
2021/01/19	3	22.75	0	0.00	22.60	3	2,336	0.13%
2021/01/13	2	23.40	0	0.00	23.20	2	2,311	0.09%
2021/01/12	4	23.43	0	0.00	23.10	4	2,308	0.17%
2021/01/11	1	23.70	0	0.00	23.95	1	2,229	0.04%
2021/01/08	0	0.00	1	23.95	23.55	-1	2,265	-0.04%
2021/01/07	2	24.53	1	24.65	24.60	1	2,260	0.04%
2021/01/06	0	0.00	15	23.95	23.00	-15	2,204	-0.68%
2020/12/31	2	24.70	1	24.55	25.15	1	2,218	0.05%
2020/12/30	0	0.00	2	25.30	24.70	-2	2,188	-0.09%
2020/12/29	17	26.30	2	26.75	25.00	15	2,159	0.69%
2020/12/28	3	25.53	3	25.43	25.05	0	2,067	0.00%
2020/12/25	2	24.48	1	25.20	24.40	1	1,975	0.05%
2020/12/24	17	23.76	17	24.22	23.95	0	1,904	0.00%
2020/12/16	1	23.25	1	23.60	23.25	0	1,778	0.00%
2020/12/10	26	24.95	25	25.11	24.10	1	1,685	0.06%
2020/12/04	0	0.00	1	23.80	23.70	-1	1,544	-0.06%
2020/12/03	13	26.14	22	24.92	24.10	-9	1,533	-0.59%
2020/12/02	1	25.40	1	25.20	25.70	0	1,446	0.00%
2020/12/01	0	0.00	4	23.86	23.40	-4	1,388	-0.29%
2020/11/30	2	24.78	6	25.00	24.10	-4	1,379	-0.29%
2020/11/27	0	0.00	2	24.00	24.10	-2	1,309	-0.15%
2020/11/26	27	24.53	29	24.72	24.20	-2	1,250	-0.16%
2020/11/25	12	23.20	1	23.20	23.20	11	1,027	1.07%
2020/11/24	0	0.00	5	20.40	21.10	-5	980	-0.51%
2020/11/23	6	20.21	0	0.00	19.80	6	934	0.64%
2020/11/20	1	20.00	0	0.00	19.60	1	881	0.11%
2020/09/22	1	19.25	0	0.00	19.10	1	1,035	0.10%
2020/09/09	0	0.00	14	20.35	20.35	-14	979	-1.43%
2020/09/08	0	0.00	1	19.65	20.10	-1	961	-0.10%
2020/09/07	16	20.48	2	22.28	20.05	14	943	1.48%
2020/09/04	1	20.50	0	0.00	21.30	1	850	0.12%
2020/08/28	1	18.15	1	17.95	17.85	0	754	0.00%
2020/08/26	0	0.00	0.4	17.15	17.20	-0.4	742	-0.05%
2020/08/18	10	17.80	0	0.00	17.70	10	727	1.38%
2020/08/14	0	0.00	3	18.30	18.35	-3	691	-0.43%
2020/08/13	5	17.60	0	0.00	17.90	5	686	0.73%
2020/08/11	53	18.52	0	0.00	17.50	53	681	7.78%
2020/08/10	0	0.00	2	18.25	18.40	-2	650	-0.31%
2020/08/07	0	0.00	3	17.15	17.70	-3	629	-0.48%
2020/07/28	0	0.00	6	17.20	16.60	-6	599	-1.00%
2020/07/27	0	0.00	25	17.33	17.15	-25	590	-4.23%
2020/07/24	0	0.00	25	17.46	17.50	-25	586	-4.26%
2020/07/23	56	18.14	0	0.00	18.00	56	575	9.74%
2020/07/22	0	0.00	1	17.45	17.15	-1	536	-0.19%
2020/07/21	1	17.60	0	0.00	17.40	1	525	0.19%
2020/07/17	29	18.66	42	18.25	18.00	-13	496	-2.62%
2020/07/16	13	19.46	2	19.80	19.80	11	467	2.36%
2020/07/15	5	19.84	20	19.35	20.00	-15	430	-3.49%
2020/07/14	34	18.93	14	18.82	18.70	20	337	5.93%
2020/07/13	1	18.55	0	0.00	18.55	1	292	0.34%
2020/03/30	0	0.00	0.1	11.20	11.30	-0.1	133	-0.04%
2020/02/25	5	13.95	0	0.00	14.15	5	116	4.29%
2020/01/17	0	15.60	0	0.00	15.70	0	120	0.00%
2019/12/18	0	0.00	1.1	15.66	15.85	-1.1	141	-0.75%
2019/08/28	0	0.00	8.1	14.25	14.25	-8.1	93	-8.68%
2019/07/05	0	0.00	2	14.50	14.50	-2	92	-2.17%
2019/05/13	5	15.60	0	0.00	15.25	5	211	2.36%
2019/04/03	8	16.26	0	0.00	16.20	8	326	2.45%
2019/04/02	17	16.24	0	0.00	16.25	17	326	5.21%
2019/03/14	24	17.20	24	17.41	17.20	0	407	0.00%
2019/01/15	1	17.55	1	17.35	17.00	0	287	0.00%
2018/12/20	5	15.47	5	15.60	15.60	0	268	0.00%
2018/12/19	1	18.20	1	17.55	17.00	0	253	0.00%
2018/12/07	0	0.00	3	16.02	16.20	-3	178	-1.68%
2018/12/04	0	0.00	2	16.25	16.15	-2	182	-1.09%
2018/06/22	0	0.00	10	23.00	22.90	-10	847	-1.18%
2018/06/12	2	24.25	0	0.00	24.25	2	866	0.23%
2018/06/06	1	25.70	0	0.00	25.65	1	816	0.12%
2018/06/04	1	26.30	0	0.00	26.05	1	753	0.13%
2018/06/01	13	27.47	0	0.00	26.40	13	721	1.80%
2018/05/31	12	26.59	10	26.00	26.75	2	650	0.31%
2018/05/30	0	0.00	3	25.00	24.35	-3	558	-0.54%
2018/05/29	13	25.06	0	0.00	25.30	13	502	2.59%
2018/05/17	0	0.00	10	22.05	21.80	-10	356	-2.81%
2018/05/16	15	22.05	5	22.00	22.05	10	327	3.05%
2018/04/16	0	0.00	1	21.15	21.10	-1	290	-0.34%
2018/04/11	1	20.60	0	0.00	20.60	1	296	0.34%
2018/04/10	0.1	20.50	3	20.55	20.55	-2.9	293	-1.00%
2018/03/30	0	0.00	1	21.15	20.95	-1	303	-0.33%
2018/03/29	1	21.70	0	0.00	21.60	1	304	0.33%
2018/03/27	3	23.10	0	0.00	22.05	3	342	0.88%
2018/03/22	0	0.00	4	22.50	22.90	-4	271	-1.48%
2018/03/12	1	21.10	0	0.00	21.30	1	247	0.40%
2018/03/09	1	20.80	0	0.00	20.75	1	249	0.40%
2018/01/24	1	23.80	2	23.63	23.45	-1	299	-0.33%
2018/01/12	1	23.20	0	0.00	23.15	1	328	0.30%