安可 (3615)-兆豐-三民券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.40
漲跌
▲0.45
漲幅
+1.80%
成交量
967張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	50	24.85	24.85	-50	2,325	-2.15%
2024/05/07	59	24.32	0	0.00	25.10	59	2,491	2.37%
2024/04/24	21	25.04	0	0.00	25.05	21	4,865	0.43%
2024/04/23	0	0.00	9	24.55	24.50	-9	5,013	-0.18%
2024/04/22	9	24.43	12	24.74	24.40	-3	5,077	-0.06%
2024/04/19	11	25.51	17	25.83	25.35	-6	5,059	-0.12%
2024/04/18	0	28.30	0	0.00	27.20	0	5,018	0.00%
2024/04/17	3	29.25	3	28.95	28.60	0	4,984	0.00%
2024/04/16	20	29.34	2	28.50	28.25	18	4,951	0.36%
2024/04/15	3	30.02	5	30.12	29.30	-2	4,907	-0.04%
2024/04/12	2	28.73	2	29.43	29.10	0	4,785	0.00%
2024/02/22	0	0.00	2	28.20	28.15	-2	4,449	-0.04%
2024/02/20	1	28.80	0	0.00	28.65	1	4,406	0.02%
2024/02/19	0	0.00	1	30.15	28.95	-1	4,392	-0.02%
2024/02/16	2	29.80	0	0.00	29.70	2	4,358	0.05%
2024/02/15	2	28.88	1	28.70	28.70	1	4,314	0.02%
2024/02/05	2	27.80	0	0.00	27.80	2	4,288	0.05%
2024/02/02	10	32.17	11	31.76	30.10	-1	4,184	-0.02%
2024/02/01	0	0.00	1	31.20	31.20	-1	3,764	-0.03%
2024/01/31	3	31.02	3	31.07	30.75	0	3,637	0.00%
2024/01/30	4	31.35	14	31.18	30.85	-10	3,435	-0.29%
2024/01/29	7	31.04	13	30.94	31.25	-6	3,270	-0.18%
2024/01/26	4	30.83	2	30.93	30.95	2	3,035	0.07%
2024/01/25	11	31.28	13	31.44	31.65	-2	2,830	-0.07%
2024/01/24	9	30.99	12	31.08	30.00	-3	2,417	-0.12%
2024/01/23	12	29.39	3	29.27	29.70	9	2,012	0.45%
2024/01/22	9	28.12	34	28.44	29.00	-25	1,351	-1.85%
2024/01/19	11	26.20	6	26.40	26.40	5	1,079	0.46%
2024/01/18	5	24.75	0	0.00	24.00	5	937	0.53%
2024/01/17	0	0.00	5	22.85	22.50	-5	856	-0.58%
2024/01/16	0	22.50	47	23.33	24.20	-47	702	-6.70%
2024/01/11	27	21.75	0	0.00	21.95	27	640	4.22%
2024/01/02	10	22.90	0	0.00	22.80	10	695	1.44%
2023/12/15	30	23.86	0	0.00	23.80	30	1,164	2.58%
2023/12/12	1	24.65	0	0.00	24.50	1	1,149	0.09%
2023/12/11	0	0.00	12	25.48	24.75	-12	1,144	-1.05%
2023/12/06	0	0.00	4	25.30	24.60	-4	1,101	-0.36%
2023/11/30	5	25.97	11	26.56	24.50	-6	1,085	-0.55%
2023/11/17	1	24.05	6	24.25	23.65	-5	879	-0.57%
2023/11/15	0	0.00	17	23.40	23.90	-17	855	-1.99%
2023/11/02	0	0.00	1	22.30	22.25	-1	814	-0.12%
2023/10/17	0	0.00	4	22.08	22.00	-4	782	-0.51%
2023/10/16	2	22.15	0	0.00	22.15	2	777	0.26%
2023/10/11	24	23.68	0	0.00	22.70	24	759	3.16%
2023/10/06	0	0.00	10	24.47	24.75	-10	742	-1.35%
2023/10/05	10	24.02	10	24.66	24.05	0	729	0.00%
2023/10/04	5	23.45	2	23.40	24.30	3	714	0.42%
2023/10/03	2	23.60	2	24.10	23.60	0	697	0.00%
2023/10/02	13	24.13	0	0.00	24.05	13	689	1.88%
2023/09/26	1	25.00	0	0.00	25.00	1	628	0.16%
2023/09/22	5	25.85	0	0.00	25.85	5	409	1.22%
2023/09/06	2	23.18	2	23.03	23.25	0	297	0.00%
2023/07/13	0	0.00	1	21.00	20.95	-1	454	-0.22%
2023/07/04	1	22.00	0	0.00	21.95	1	441	0.23%
2023/07/03	2	22.33	0	0.00	22.45	2	438	0.46%
2023/06/27	10	22.33	0	0.00	22.10	10	423	2.36%
2023/06/21	0	0.00	40	22.35	22.40	-40	415	-9.64%
2023/06/16	40	22.44	0	0.00	22.30	40	398	10.03%
2023/06/15	3	22.35	0	0.00	22.50	3	392	0.76%
2023/06/12	4	21.85	0	0.00	21.80	4	358	1.11%
2023/05/16	1	18.55	0	0.00	18.65	1	112	0.89%
2023/02/20	0	0.00	1	17.50	17.55	-1	64	-1.54%
2023/02/08	0	0.00	1	17.30	17.65	-1	61	-1.62%
2023/02/07	1	17.55	0	0.00	17.45	1	58	1.70%
2023/01/30	0	0.00	1	16.90	16.80	-1	55	-1.81%
2022/11/15	0	0.00	1	17.05	17.25	-1	98	-1.02%
2022/11/01	0	0.00	1	16.25	16.55	-1	110	-0.90%
2022/10/24	0	0.00	1	16.20	16.15	-1	114	-0.87%
2022/10/03	0	0.00	1	15.85	15.75	-1	121	-0.82%
2022/09/19	0	0.00	1	17.95	17.95	-1	115	-0.86%
2022/09/16	0	0.00	2	18.10	18.20	-2	115	-1.74%
2022/09/15	0	0.00	2	18.20	18.15	-2	116	-1.71%
2022/09/13	0	0.00	1	18.15	18.30	-1	117	-0.85%
2022/08/15	0	0.00	1	18.00	18.00	-1	108	-0.92%
2022/08/02	0	0.00	1	18.05	18.00	-1	112	-0.89%
2022/07/15	0	0.00	1	18.00	18.10	-1	123	-0.81%
2022/04/27	1	19.85	0	0.00	19.95	1	383	0.26%
2022/04/14	0	0.00	10	21.26	21.00	-10	836	-1.20%
2022/04/11	0	0.00	2	21.05	20.70	-2	1,790	-0.11%
2022/04/06	0	0.00	7	21.19	21.05	-7	1,839	-0.38%
2022/03/14	5	20.50	0	0.00	20.60	5	2,462	0.20%
2022/03/10	5	20.80	0	0.00	20.90	5	2,464	0.20%
2022/03/08	0	0.00	1	20.30	19.90	-1	2,459	-0.04%
2022/03/02	0	0.00	1	22.05	22.20	-1	2,436	-0.04%
2022/02/18	0	0.00	2	23.10	23.20	-2	2,414	-0.08%
2022/01/17	0	0.00	2	23.90	23.80	-2	2,262	-0.09%
2022/01/14	0	0.00	2	23.15	23.25	-2	2,251	-0.09%
2022/01/07	7	28.61	2	27.75	27.30	5	1,999	0.25%
2022/01/06	12	29.24	14	29.25	29.70	-2	1,860	-0.11%
2022/01/05	4	28.49	24	28.71	29.25	-20	1,491	-1.34%
2022/01/04	25	25.19	26	26.55	26.60	-1	1,030	-0.10%
2022/01/03	0	0.00	2	24.15	24.20	-2	907	-0.22%
2021/12/29	0	0.00	3	24.50	24.55	-3	892	-0.34%
2021/12/27	0	0.00	1	24.05	24.30	-1	852	-0.12%
2021/12/24	2	24.33	1	24.35	24.10	1	851	0.12%
2021/12/21	2	23.95	0	0.00	23.95	2	819	0.24%
2021/12/20	3	23.82	0	0.00	23.80	3	818	0.37%
2021/12/17	4	23.75	10	23.85	23.55	-6	808	-0.74%
2021/12/16	20	24.73	1	24.60	24.65	19	788	2.41%
2021/12/15	19	26.18	2	25.70	24.50	17	755	2.25%
2021/12/14	3	24.88	23	24.95	24.85	-20	765	-2.61%
2021/12/13	20	25.16	0	0.00	25.40	20	794	2.52%
2021/12/10	1	23.25	0	0.00	23.10	1	673	0.15%
2021/12/09	1	24.35	10	24.35	24.35	-9	592	-1.52%
2021/11/30	10	21.20	0	0.00	21.25	10	432	2.31%
2021/11/04	0	0.00	10	21.95	21.85	-10	453	-2.20%
2021/11/03	0	0.00	2	21.85	21.75	-2	452	-0.44%
2021/11/02	0	0.00	11	22.20	21.45	-11	456	-2.41%
2021/11/01	0	0.00	9	21.70	21.75	-9	465	-1.93%
2021/10/29	0	0.00	2	21.53	21.40	-2	466	-0.43%
2021/10/28	0	0.00	13	21.42	21.60	-13	467	-2.78%
2021/10/27	0	0.00	21	21.08	21.35	-21	466	-4.50%
2021/10/26	0	0.00	1	20.85	20.80	-1	468	-0.21%
2021/10/25	0	0.00	1	20.50	20.80	-1	475	-0.21%
2021/10/08	9	20.22	0	0.00	20.20	9	632	1.42%
2021/10/07	3	20.20	0	0.00	20.45	3	640	0.47%
2021/10/06	10	20.22	0	0.00	19.90	10	657	1.52%
2021/10/04	0	0.00	3	20.50	20.15	-3	673	-0.45%
2021/09/30	2	21.35	0	0.00	21.45	2	671	0.30%
2021/09/29	3	21.05	0	0.00	21.15	3	677	0.44%
2021/09/28	3	21.43	0	0.00	21.35	3	682	0.44%
2021/09/22	10	20.77	1	20.60	20.60	9	699	1.29%
2021/09/17	45	22.53	1	22.00	21.60	44	694	6.34%
2021/09/16	0	0.00	30	23.02	23.10	-30	598	-5.01%
2021/08/25	10	21.40	0	0.00	21.70	10	645	1.55%
2021/08/12	0	0.00	5	22.95	23.00	-5	695	-0.72%
2021/08/11	0	0.00	20	22.70	22.60	-20	711	-2.81%
2021/08/10	30	22.66	0	0.00	22.50	30	723	4.15%
2021/08/05	0	0.00	25	23.86	23.55	-25	815	-3.07%
2021/08/03	0	0.00	10	22.80	22.70	-10	871	-1.15%
2021/07/29	30	22.70	0	0.00	23.05	30	912	3.29%
2021/07/28	10	22.95	0	0.00	22.70	10	930	1.08%
2021/07/27	10	24.65	0	0.00	23.75	10	974	1.03%
2021/07/26	2	25.45	10	24.40	25.45	-8	1,014	-0.79%
2021/07/22	0	0.00	1	23.25	23.05	-1	1,349	-0.07%
2021/07/16	0	0.00	30	23.37	23.55	-30	1,656	-1.81%
2021/07/14	30	22.38	0	0.00	22.45	30	1,920	1.56%
2021/07/12	0	0.00	20	23.70	23.45	-20	2,010	-0.99%
2021/07/09	10	23.45	0	0.00	23.30	10	2,024	0.49%
2021/07/08	0	0.00	10	23.05	23.45	-10	2,125	-0.47%
2021/07/07	20	23.08	0	0.00	22.90	20	2,421	0.83%
2021/07/05	0	0.00	2	23.70	23.70	-2	2,687	-0.07%
2021/06/22	2	23.30	0	0.00	23.10	2	3,018	0.07%
2021/06/03	0	0.00	1	26.10	26.10	-1	4,043	-0.02%
2021/06/01	2	25.33	0	0.00	25.60	2	4,004	0.05%
2021/05/26	0	0.00	6	23.32	23.50	-6	4,124	-0.15%
2021/05/20	0	0.00	1	22.30	21.65	-1	4,158	-0.02%
2021/05/18	1	22.00	0	0.00	22.00	1	4,196	0.02%
2021/05/17	2	19.65	0	0.00	20.00	2	4,186	0.05%
2021/05/14	10	22.35	1	22.10	21.75	9	4,168	0.22%
2021/05/13	1	21.60	0	0.00	21.65	1	4,113	0.02%
2021/05/07	1	26.00	0	0.00	26.00	1	4,025	0.02%
2021/05/06	0	0.00	10	25.50	25.00	-10	4,011	-0.25%
2021/05/05	1	25.60	0	0.00	25.00	1	3,991	0.03%
2021/05/04	1	25.50	1	25.10	25.05	0	3,972	0.00%
2021/05/03	11	28.89	0	0.00	27.75	11	3,928	0.28%
2021/04/29	8	32.43	6	30.93	30.05	2	3,855	0.05%
2021/04/28	2	31.95	15	30.33	31.95	-13	3,654	-0.36%
2021/04/27	0	0.00	1	29.35	29.05	-1	3,469	-0.03%
2021/04/26	5	29.36	4	29.40	29.15	1	3,445	0.03%
2021/04/23	4	30.04	1	30.50	29.80	3	3,416	0.09%
2021/04/22	2	31.40	11	31.43	29.00	-9	3,361	-0.27%
2021/04/21	15	30.66	1	29.35	30.90	14	3,170	0.44%
2021/04/20	0	0.00	1	29.10	28.60	-1	2,955	-0.03%
2021/04/15	0	0.00	1	27.95	28.30	-1	2,902	-0.03%
2021/04/14	5	28.45	1	27.75	27.60	4	2,936	0.14%
2021/04/13	5	31.75	0	0.00	28.50	5	2,856	0.18%
2021/04/12	3	29.78	3	29.03	29.20	0	2,571	0.00%
2021/04/07	0	0.00	2	27.60	27.45	-2	2,362	-0.08%
2021/04/06	4	27.75	3	27.43	27.80	1	2,429	0.04%
2021/03/31	3	28.20	0	0.00	27.65	3	2,521	0.12%
2021/03/29	1	27.40	3	26.23	26.40	-2	2,495	-0.08%
2021/03/25	0	0.00	4	27.08	26.40	-4	2,440	-0.16%
2021/03/24	7	27.31	3	27.67	27.20	4	2,420	0.17%
2021/03/23	4	28.71	3	27.67	27.20	1	2,400	0.04%
2021/03/22	1	28.25	3	28.23	29.10	-2	2,328	-0.09%
2021/03/19	1	28.45	7	28.10	28.00	-6	2,099	-0.29%
2021/03/18	5	27.42	2	27.83	27.00	3	1,997	0.15%
2021/03/17	1	25.55	0	0.00	26.50	1	1,809	0.06%
2021/03/16	14	25.78	34	24.83	26.05	-20	1,801	-1.11%
2021/03/15	2	24.35	0	0.00	24.35	2	1,658	0.12%
2021/03/08	0	0.00	1	23.40	23.55	-1	1,978	-0.05%
2021/03/04	1	24.10	0	0.00	24.00	1	2,082	0.05%
2021/03/02	3	25.55	2	24.95	24.00	1	2,340	0.04%
2021/02/24	0	0.00	2	24.20	23.95	-2	2,368	-0.08%
2021/02/22	0	0.00	2	24.48	24.25	-2	2,407	-0.08%
2021/02/19	1	23.65	0	0.00	24.25	1	2,385	0.04%
2021/01/21	0	0.00	0.1	21.40	20.90	-0.1	2,352	0.00%
2021/01/12	0	0.00	1	24.45	23.10	-1	2,308	-0.04%
2021/01/07	1	24.60	10	24.60	24.60	-9	2,260	-0.40%
2020/12/28	0	0.00	10	25.25	25.05	-10	2,067	-0.48%
2020/12/25	0	0.00	10	24.40	24.40	-10	1,975	-0.51%
2020/12/24	0	0.00	5	23.70	23.95	-5	1,904	-0.26%
2020/12/16	10	23.35	0	0.00	23.25	10	1,778	0.56%
2020/12/11	5	23.45	0	0.00	22.70	5	1,739	0.29%
2020/12/10	10	25.25	0	0.00	24.10	10	1,685	0.59%
2020/12/04	6	23.83	0	0.00	23.70	6	1,544	0.39%
2020/12/03	15	24.12	0	0.00	24.10	15	1,533	0.98%
2020/12/02	0	0.00	11	25.06	25.70	-11	1,446	-0.76%
2020/12/01	4	23.60	0	0.00	23.40	4	1,388	0.29%
2020/11/30	2	23.90	0	0.00	24.10	2	1,379	0.14%
2020/11/27	12	24.28	0	0.00	24.10	12	1,309	0.92%
2020/11/26	1	24.15	14	24.28	24.20	-13	1,250	-1.04%
2020/11/25	0	0.00	3	23.20	23.20	-3	1,027	-0.29%
2020/11/24	4	19.65	44	20.68	21.10	-40	980	-4.08%
2020/11/23	67	20.07	21	19.90	19.80	46	934	4.92%
2020/11/20	11	19.69	0	0.00	19.60	11	881	1.25%
2020/11/05	7	18.20	0	0.00	18.35	7	870	0.80%
2020/10/12	2	19.85	0	0.00	19.20	2	900	0.22%
2020/10/08	0	0.00	5	20.10	20.25	-5	962	-0.52%
2020/10/05	2	18.10	0	0.00	18.25	2	1,052	0.19%
2020/09/14	6	20.14	0	0.00	19.80	6	989	0.61%
2020/09/04	5	19.26	0	0.00	21.30	5	850	0.59%
2020/09/02	0	0.00	3	18.40	18.50	-3	768	-0.39%
2020/07/24	0	0.00	1	18.00	17.50	-1	586	-0.17%
2020/07/23	1	18.00	0	0.00	18.00	1	575	0.17%
2020/07/20	0	0.00	2	17.15	17.15	-2	511	-0.39%
2020/07/17	0	0.00	3	18.38	18.00	-3	496	-0.60%
2020/07/16	1	20.35	2	20.30	19.80	-1	467	-0.21%
2020/07/15	2	20.00	0	0.00	20.00	2	430	0.47%
2020/07/14	2	18.75	0	0.00	18.70	2	337	0.59%
2020/07/13	1	18.55	2	18.40	18.55	-1	292	-0.34%
2020/03/23	0	11.00	0	0.00	11.05	0	128	0.00%
2020/03/20	0	0.00	20	11.33	11.75	-20	127	-15.69%
2020/02/26	20	14.10	0	0.00	14.15	20	113	17.56%
2019/10/14	0	0.00	20	14.69	14.75	-20	106	-18.85%
2019/08/15	0	0.00	15	14.20	14.35	-15	93	-16.07%
2019/07/26	5	14.15	0	0.00	14.20	5	79	6.32%
2019/07/18	30	14.17	0	0.00	14.15	30	76	39.05%
2019/04/29	0	0.00	11	16.16	16.00	-11	229	-4.79%
2019/04/24	10	16.15	0	0.00	16.15	10	283	3.53%
2019/04/08	0	16.15	4.9	16.15	16.25	-4.8	327	-1.48%
2019/03/29	0	0.00	9	16.15	16.15	-9	326	-2.76%
2019/03/25	9	16.20	0	0.00	16.05	9	400	2.25%
2019/03/19	1	16.40	0	0.00	16.50	1	413	0.24%
2019/03/15	1	16.75	0	0.00	16.75	1	410	0.24%
2019/03/14	0	0.00	20	17.35	17.20	-20	407	-4.90%
2019/03/13	0	0.00	30	17.07	16.75	-30	375	-7.99%
2019/03/12	30	16.57	2	16.68	16.55	28	369	7.58%
2019/03/11	0	0.00	30	16.78	16.65	-30	366	-8.19%
2019/03/04	2	16.43	0	0.00	16.60	2	379	0.53%
2019/02/21	0	0.00	1	16.45	16.45	-1	369	-0.27%
2019/01/25	40	16.01	0	0.00	16.10	40	346	11.55%
2019/01/18	0	0.00	20	16.05	16.05	-20	339	-5.89%
2019/01/17	1	17.10	0	0.00	16.70	1	327	0.31%
2019/01/15	20	17.37	0	0.00	17.00	20	287	6.95%
2018/12/19	0	0.00	40	17.10	17.00	-40	253	-15.78%
2018/12/17	10	16.65	10	16.90	16.70	0	197	0.00%
2018/11/30	20	16.13	0	0.00	16.00	20	177	11.27%
2018/11/29	10	15.70	0	0.00	16.00	10	158	6.33%
2018/11/28	10	15.30	0	0.00	15.50	10	157	6.36%
2018/11/27	10	14.70	0	0.00	15.40	10	155	6.45%
2018/10/25	0	0.00	3	14.00	13.50	-3	180	-1.66%
2018/10/19	0	0.00	2	14.00	14.00	-2	174	-1.15%
2018/09/11	1	17.50	0	0.00	17.65	1	179	0.56%
2018/09/03	0	0.00	1	19.65	19.65	-1	208	-0.48%
2018/08/13	2	19.60	0	0.00	19.40	2	695	0.29%
2018/06/29	0	0.00	1	23.45	23.20	-1	780	-0.13%
2018/06/22	1	23.00	0	0.00	22.90	1	847	0.12%
2018/06/12	2	24.55	0	0.00	24.25	2	866	0.23%
2018/06/11	1	25.60	0	0.00	25.45	1	851	0.12%
2018/06/08	0	0.00	2	26.00	25.70	-2	843	-0.24%
2018/06/07	2	25.35	0	0.00	25.30	2	824	0.24%
2018/05/31	11	26.51	14	26.53	26.75	-3	650	-0.46%
2018/05/30	2	24.35	0	0.00	24.35	2	558	0.36%
2018/05/29	12	24.94	12	24.97	25.30	0	502	0.00%
2018/05/18	0	0.00	5	22.00	21.90	-5	362	-1.38%
2018/05/16	0	0.00	1	22.05	22.05	-1	327	-0.31%
2018/04/20	1	20.35	0	0.00	20.30	1	287	0.35%
2018/04/16	0	0.00	2	21.23	21.10	-2	290	-0.69%
2018/04/13	5	21.50	1	21.45	21.35	4	291	1.37%
2018/04/10	0	0.00	1	20.60	20.55	-1	293	-0.34%
2018/04/03	0	0.00	1	20.70	20.80	-1	295	-0.34%
2018/03/30	1	21.15	0	0.00	20.95	1	303	0.33%
2018/03/28	1	21.80	0	0.00	21.70	1	344	0.29%
2018/03/27	2	22.80	0	0.00	22.05	2	342	0.58%
2018/01/10	2	23.05	0	0.00	22.90	2	335	0.60%