安可 (3615)-台新-高雄券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.70
漲跌
▼0.30
漲幅
-1.20%
成交量
560張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	25.30	0	0.00	24.70	3	2,920	0.10%
2024/04/25	2.1	24.67	0	0.00	24.65	2.1	4,790	0.04%
2024/04/24	1	25.00	0	0.00	25.05	1	4,865	0.02%
2024/04/22	0	0.00	5	24.62	24.40	-5	5,077	-0.10%
2024/04/19	2	25.83	10	25.77	25.35	-8	5,059	-0.16%
2024/04/18	7	28.04	1	28.40	27.20	6	5,018	0.12%
2024/04/17	2	28.88	2	29.30	28.60	0	4,984	0.00%
2024/04/16	7	29.17	8	28.95	28.25	-1	4,951	-0.02%
2024/04/15	34.1	30.00	41	29.99	29.30	-6.9	4,907	-0.14%
2024/04/12	47	29.12	48	28.94	29.10	-1	4,785	-0.02%
2024/04/11	17	28.26	62	28.29	28.35	-45	4,531	-0.99%
2024/04/10	0	0.00	0.1	25.80	25.80	-0.1	4,449	0.00%
2024/04/03	0	0.00	1	25.75	25.75	-1	4,440	-0.02%
2024/04/01	0	26.35	0	0.00	26.45	0	4,431	0.00%
2024/03/29	0	0.00	1.2	25.67	25.75	-1.2	4,422	-0.03%
2024/03/28	1	26.30	3	26.10	26.05	-2	4,421	-0.05%
2024/03/27	1	26.45	0	0.00	26.45	1	4,421	0.02%
2024/03/26	6	26.63	13.4	26.54	26.55	-7.4	4,417	-0.17%
2024/03/25	0.1	26.60	0	0.00	26.70	0.1	4,415	0.00%
2024/03/22	1	26.70	17.4	26.17	26.40	-16.4	4,411	-0.37%
2024/03/21	7	25.94	0	0.00	26.35	7	4,410	0.16%
2024/03/20	11	26.46	0	0.00	25.90	11	4,408	0.25%
2024/03/19	5.6	26.05	2	26.15	26.30	3.6	4,398	0.08%
2024/03/18	0	0.00	1	24.80	25.10	-1	4,377	-0.02%
2024/03/14	0	25.05	0	0.00	24.95	0	4,411	0.00%
2024/03/13	2	24.97	0	0.00	24.90	2	4,407	0.05%
2024/03/12	1	26.00	2	25.70	25.60	-1	4,393	-0.02%
2024/03/08	1	26.20	0	0.00	25.90	1	4,415	0.02%
2024/03/07	0	0.00	0	27.00	26.70	0	4,395	0.00%
2024/03/06	4	27.40	6	27.07	27.30	-2	4,395	-0.05%
2024/03/05	4	27.24	5	27.31	27.30	-1	4,528	-0.02%
2024/03/04	1	27.60	3	27.83	27.45	-2	4,528	-0.04%
2024/03/01	9	28.19	36	27.95	27.85	-27	4,518	-0.60%
2024/02/29	23	28.41	7	27.86	28.40	16	4,509	0.35%
2024/02/27	4	27.86	9	27.79	28.00	-5	4,495	-0.11%
2024/02/26	12	28.55	1	28.20	28.45	11	4,473	0.25%
2024/02/23	8	28.01	2	28.13	27.75	6	4,468	0.13%
2024/02/22	7	28.45	2	28.55	28.15	5	4,449	0.11%
2024/02/21	1	28.90	8	29.01	28.85	-7	4,422	-0.16%
2024/02/20	11	28.75	12	28.65	28.65	-1	4,406	-0.02%
2024/02/19	0	0.00	2	29.70	28.95	-2	4,392	-0.05%
2024/02/16	1	29.00	2	29.83	29.70	-1	4,358	-0.02%
2024/02/15	2	28.50	0	0.00	28.70	2	4,314	0.05%
2024/02/05	12.1	27.99	17	28.54	27.80	-4.9	4,288	-0.11%
2024/02/02	125	31.93	110	31.99	30.10	15	4,184	0.36%	大買/大賣/
2024/02/01	22	30.91	26	30.93	31.20	-4	3,764	-0.11%
2024/01/31	30	31.32	27	30.77	30.75	3	3,637	0.08%
2024/01/30	40	31.23	31	30.88	30.85	9	3,435	0.26%
2024/01/29	12	31.00	14	30.54	31.25	-2	3,270	-0.06%
2024/01/26	36	30.30	44	30.86	30.95	-8	3,035	-0.26%
2024/01/25	81	30.79	97	31.19	31.65	-16	2,830	-0.57%
2024/01/24	240	31.33	124	31.25	30.00	116	2,417	4.80%	大買/大賣/鉅額交易
2024/01/23	98	29.43	73.3	29.23	29.70	24.7	2,012	1.23%
2024/01/22	9	28.26	49.4	28.26	29.00	-40.4	1,351	-2.99%
2024/01/19	0	0.00	3.9	26.09	26.40	-3.9	1,079	-0.36%
2024/01/17	11	23.37	11	23.61	22.50	0	856	0.00%
2024/01/16	2	23.60	5	23.43	24.20	-3	702	-0.43%
2024/01/05	0	0.00	0	22.30	22.30	0	662	0.00%
2024/01/04	1	22.10	3	22.20	22.10	-2	670	-0.30%
2024/01/03	0	0.00	0	22.70	22.50	0	681	0.00%
2023/12/29	0	22.60	0	0.00	22.75	0	708	0.00%
2023/12/22	2	23.03	2	23.33	22.80	0	803	0.00%
2023/12/21	2	23.05	0	0.00	22.95	2	856	0.23%
2023/12/18	0.1	23.15	0	0.00	23.15	0.1	1,171	0.01%
2023/12/15	0.2	23.88	0	0.00	23.80	0.2	1,164	0.01%
2023/12/14	1.1	24.81	1	24.40	24.35	0.1	1,153	0.01%
2023/12/13	0	0.00	5	24.82	24.70	-5	1,151	-0.43%
2023/12/11	15	25.26	5	24.67	24.75	10	1,144	0.87%
2023/12/07	3	24.15	3	24.40	24.20	0	1,103	0.00%
2023/12/06	1	24.65	5	25.10	24.60	-4	1,101	-0.36%
2023/12/05	3	25.13	2	25.45	25.10	1	1,095	0.09%
2023/12/04	1	24.90	10	24.55	24.55	-9	1,072	-0.84%
2023/12/01	1	24.60	0	0.00	24.90	1	1,108	0.09%
2023/11/30	21	25.77	26	26.03	24.50	-5	1,085	-0.46%
2023/11/29	1	24.40	4	24.28	24.20	-3	945	-0.32%
2023/11/28	2	24.00	0	0.00	24.15	2	945	0.21%
2023/11/27	1	23.75	11	23.61	23.70	-10	938	-1.07%
2023/11/24	6	24.63	1	24.10	24.15	5	932	0.54%
2023/11/23	1	24.50	3	24.75	24.25	-2	925	-0.22%
2023/11/22	2	24.60	5	24.31	24.40	-3	916	-0.33%
2023/11/21	1	23.70	1	23.55	23.75	0	895	0.00%
2023/11/20	4	23.99	1	23.90	23.90	3	887	0.34%
2023/11/17	20	23.95	3	23.75	23.65	17	879	1.93%
2023/11/16	1	24.40	1	23.95	23.85	0	871	0.00%
2023/11/15	4	23.48	1	23.95	23.90	3	855	0.35%
2023/11/14	1	22.70	0	0.00	22.75	1	838	0.12%
2023/11/13	0	0.00	1	23.00	22.70	-1	835	-0.12%
2023/11/09	0	0.00	1	22.55	22.20	-1	824	-0.12%
2023/11/03	0	0.00	1	22.30	22.45	-1	818	-0.12%
2023/11/02	0	22.15	1	22.35	22.25	-1	814	-0.12%
2023/11/01	0	0.00	1	21.35	21.70	-1	812	-0.12%
2023/10/26	1	21.50	1	21.70	21.50	0	802	0.00%
2023/10/19	0	21.25	3	21.15	21.35	-3	794	-0.38%
2023/10/18	0	0.00	1	21.55	21.40	-1	789	-0.13%
2023/10/11	1	24.70	3	23.52	22.70	-2	759	-0.26%
2023/10/06	2	24.60	0	0.00	24.75	2	742	0.27%
2023/10/05	1	24.45	1	24.10	24.05	0	729	0.00%
2023/10/04	2	24.30	0	0.00	24.30	2	714	0.28%
2023/10/02	0	0.00	5	24.44	24.05	-5	689	-0.73%
2023/09/28	1	25.05	8	24.86	24.90	-7	668	-1.05%
2023/09/27	9	25.13	0	0.00	25.10	9	652	1.38%
2023/09/26	3	24.98	24	25.48	25.00	-21	628	-3.34%
2023/09/25	9.2	26.09	26	26.02	26.25	-16.8	574	-2.92%
2023/09/22	14	25.83	8.1	25.80	25.85	5.9	409	1.44%
2023/09/21	18	22.18	0	0.00	23.50	18	289	6.23%
2023/09/15	0	0.00	1	22.30	21.70	-1	266	-0.38%
2023/09/13	3	22.00	0	0.00	22.65	3	265	1.13%
2023/09/12	5	22.70	1	22.80	22.20	4	268	1.49%
2023/09/08	0	0.00	1	22.80	22.40	-1	279	-0.36%
2023/09/06	3	23.10	0	0.00	23.25	3	297	1.01%
2023/08/15	0	0.00	1	20.60	20.65	-1	446	-0.22%
2023/08/14	1	20.35	0	0.00	20.60	1	454	0.22%
2023/08/11	0	0.00	0	19.65	19.60	0	456	0.00%
2023/08/09	0	0.00	1	19.90	19.90	-1	466	-0.21%
2023/07/24	5	19.35	16	20.07	20.10	-11	460	-2.39%
2023/07/21	2	21.00	4	20.75	20.70	-2	455	-0.44%
2023/07/20	9	21.08	0	0.00	21.10	9	456	1.97%
2023/07/19	0.1	20.50	2	20.45	20.75	-1.9	454	-0.42%
2023/07/17	2	21.25	0	0.00	21.50	2	449	0.45%
2023/07/03	0	0.00	1	22.70	22.45	-1	438	-0.23%
2023/06/20	0	0.00	1	22.10	22.35	-1	408	-0.25%
2023/06/15	1	22.30	1	22.50	22.50	0	392	0.00%
2023/06/12	31	22.48	33	21.86	21.80	-2	358	-0.56%
2023/06/08	1	21.10	0	0.00	20.90	1	329	0.30%
2023/06/07	0	0.00	3	22.10	21.55	-3	325	-0.92%
2023/06/06	1	22.80	5	22.64	21.40	-4	314	-1.27%
2023/06/05	27	22.48	16	22.61	22.85	11	283	3.88%
2023/06/02	0	0.00	0	20.90	20.80	0	224	0.00%
2023/06/01	0	0.00	3	20.35	20.90	-3	222	-1.35%
2023/05/29	0	0.00	3	20.40	20.90	-3	213	-1.40%
2023/05/25	0	0.00	0	20.50	20.60	0	191	0.00%
2023/05/22	2	19.30	10	19.71	19.45	-8	155	-5.14%
2023/05/19	12	20.16	0	0.00	19.80	12	146	8.20%
2023/05/17	7	19.11	7	19.25	18.80	0	119	0.00%
2023/05/02	0	0.00	0	17.35	17.85	0	108	0.00%
2023/04/25	0	0.00	0	17.05	17.55	0	106	0.00%
2023/04/21	0	17.85	0	0.00	17.70	0	104	0.00%
2023/04/19	0	18.48	0	0.00	18.15	0	104	0.01%
2023/04/17	0	17.85	0	0.00	17.85	0	94	0.00%
2023/04/12	0	17.65	0	0.00	17.50	0	88	0.00%
2023/04/10	3	17.25	0	0.00	17.35	3	85	3.50%
2023/03/29	0	0.00	0	17.05	17.15	0	82	0.00%
2023/03/21	0	17.45	0	0.00	17.45	0	74	0.00%
2023/03/20	0	17.20	0	0.00	17.20	0	75	0.00%
2023/03/06	0	0.00	1	18.10	18.10	-1	77	-1.29%
2023/03/03	3	17.65	0	0.00	17.90	3	73	4.08%
2023/03/02	0	0.00	3	17.58	17.65	-3	69	-4.30%
2023/02/24	0	0.00	1	17.55	17.70	-1	67	-1.49%
2023/02/22	0	17.55	0	0.00	17.60	0	65	0.00%
2023/02/20	0	18.00	0	0.00	17.55	0	64	0.00%
2023/02/14	0	0.00	1	17.10	17.20	-1	63	-1.56%
2023/02/13	0	0.00	15	17.03	17.05	-15	64	-23.42%
2023/02/02	10	17.20	0	0.00	17.25	10	57	17.32%
2023/01/30	5	16.85	0	0.00	16.80	5	55	9.06%
2023/01/09	0	0.00	1	16.75	16.90	-1	57	-1.75%
2022/12/09	10	16.95	0	0.00	16.95	10	76	13.06%
2022/10/13	0	0.00	4	15.00	14.65	-4	120	-3.31%
2022/10/05	0	0.00	1	16.60	16.40	-1	122	-0.82%
2022/09/21	2	17.80	2	17.55	17.55	0	116	0.00%
2022/09/13	0	18.45	0	0.00	18.30	0	117	0.00%
2022/08/30	0	0.00	2	18.50	18.80	-2	116	-1.72%
2022/08/25	2	18.90	0	0.00	18.90	2	113	1.76%
2022/07/07	5	18.15	0	0.00	18.30	5	138	3.62%
2022/06/23	0	0.00	5	17.88	17.80	-5	160	-3.12%
2022/06/09	1	20.40	1	20.25	20.25	0	187	0.00%
2022/05/31	1	20.20	1	19.90	19.80	0	221	0.00%
2022/05/25	0	0.00	1	19.65	19.50	-1	231	-0.43%
2022/05/10	0	0.00	1	18.35	18.90	-1	299	-0.33%
2022/04/27	0	0.00	1	19.50	19.95	-1	383	-0.26%
2022/04/25	1	20.30	0	0.00	20.30	1	438	0.23%
2022/04/21	2	21.35	0	0.00	21.40	2	473	0.42%
2022/04/18	0	0.00	1	21.60	21.30	-1	601	-0.17%
2022/04/11	0	20.95	1	20.80	20.70	-1	1,790	-0.06%
2022/04/08	0	20.85	0	0.00	20.60	0	1,792	0.00%
2022/04/07	1	20.75	0	0.00	20.30	1	1,802	0.06%
2022/04/01	0	21.67	2	21.10	21.15	-2	1,849	-0.11%
2022/03/31	1	21.35	0	0.00	21.30	1	1,855	0.05%
2022/03/30	0	21.50	2	21.35	21.55	-2	1,871	-0.11%
2022/03/29	0	0.00	2	20.90	20.80	-2	1,875	-0.11%
2022/03/28	1	20.90	0	0.00	20.90	1	1,887	0.05%
2022/03/25	0	0.00	2	21.35	21.25	-2	1,889	-0.11%
2022/03/24	0	0.00	1	21.40	21.30	-1	1,899	-0.05%
2022/03/18	0	0.00	1	20.70	20.70	-1	2,112	-0.05%
2022/03/09	1	20.25	1	20.20	20.35	0	2,462	0.00%
2022/03/08	1	19.80	1	20.00	19.90	0	2,459	0.00%
2022/03/04	0	22.20	0	0.00	21.80	0	2,438	0.00%
2022/03/03	5	22.40	0	0.00	22.15	5	2,437	0.21%
2022/03/01	0	0.00	1	21.90	22.15	-1	2,434	-0.04%
2022/02/24	1	21.60	1	22.30	21.45	0	2,429	0.00%
2022/02/22	1	22.30	0	0.00	22.30	1	2,417	0.04%
2022/02/21	0	23.20	0	0.00	22.95	0	2,416	0.00%
2022/02/17	1	23.35	2	23.30	23.15	-1	2,412	-0.04%
2022/02/16	1	23.35	2	23.10	23.00	-1	2,408	-0.04%
2022/02/10	4	23.60	0	0.00	23.60	4	2,386	0.17%
2022/02/09	1	24.00	29	24.03	24.05	-28	2,381	-1.18%
2022/02/08	0	0.00	1	23.80	23.95	-1	2,373	-0.04%
2022/02/07	0	0.00	1	22.90	23.40	-1	2,371	-0.04%
2022/01/26	21	22.53	9	22.39	22.30	12	2,364	0.51%
2022/01/25	2	22.40	1	22.40	22.20	1	2,361	0.04%
2022/01/24	2	22.20	8	22.16	22.60	-6	2,359	-0.25%
2022/01/21	6	23.50	0	0.00	23.20	6	2,345	0.26%
2022/01/20	2	24.15	0	0.00	24.10	2	2,336	0.09%
2022/01/19	4	24.21	5	24.45	24.05	-1	2,318	-0.04%
2022/01/18	2	23.88	2	24.00	23.45	0	2,276	0.00%
2022/01/17	1	23.50	1	23.75	23.80	0	2,262	0.00%
2022/01/14	9	23.10	5	23.15	23.25	4	2,251	0.18%
2022/01/13	16	24.04	5	23.78	24.10	11	2,224	0.49%
2022/01/12	0	0.00	5	23.90	23.70	-5	2,204	-0.23%
2022/01/11	14	25.42	19	25.44	24.50	-5	2,172	-0.23%
2022/01/10	3	26.12	12	26.45	25.85	-9	2,096	-0.43%
2022/01/07	28.4	27.81	68	28.99	27.30	-39.6	1,999	-1.98%
2022/01/06	91	29.32	32	29.16	29.70	59	1,860	3.17%
2022/01/05	99	28.71	92	28.61	29.25	7	1,491	0.47%
2022/01/04	22	26.03	41	26.27	26.60	-19	1,030	-1.84%
2022/01/03	2	24.10	5	23.93	24.20	-3	907	-0.33%
2021/12/29	0	0.00	2	24.68	24.55	-2	892	-0.22%
2021/12/28	0	0.00	2	24.00	24.00	-2	856	-0.23%
2021/12/27	0	0.00	1	24.15	24.30	-1	852	-0.12%
2021/12/23	1	24.35	0	0.00	24.20	1	834	0.12%
2021/12/22	12	24.39	1	24.15	24.15	11	829	1.33%
2021/12/20	2	24.20	0	0.00	23.80	2	818	0.24%
2021/12/16	1	24.15	0	0.00	24.65	1	788	0.13%
2021/12/15	17	25.71	8	25.67	24.50	9	755	1.19%
2021/12/14	38	24.98	9	24.88	24.85	29	765	3.79%
2021/12/13	26	25.24	23	25.23	25.40	3	794	0.38%
2021/12/10	3	23.52	17	23.96	23.10	-14	673	-2.08%
2021/12/09	29	24.33	19	23.99	24.35	10	592	1.69%
2021/12/07	0	0.00	1	21.50	21.90	-1	435	-0.23%
2021/12/01	0	0.00	1	21.55	21.55	-1	432	-0.23%
2021/11/29	0	0.00	1	21.00	20.85	-1	434	-0.23%
2021/11/24	0	0.00	1	22.25	22.25	-1	431	-0.23%
2021/11/18	0	0.00	1	22.50	22.65	-1	428	-0.23%
2021/10/08	0	0.00	1	20.25	20.20	-1	632	-0.16%
2021/09/23	1	20.60	0	0.00	20.70	1	691	0.14%
2021/09/17	31	22.63	31	22.49	21.60	0	694	0.00%
2021/09/16	0	0.00	6	23.10	23.10	-6	598	-1.00%
2021/09/10	0	0.00	1	20.80	20.80	-1	521	-0.19%
2021/09/01	0	0.00	3	21.70	21.80	-3	564	-0.53%
2021/08/05	0	0.00	5	23.55	23.55	-5	815	-0.61%
2021/08/04	4	23.20	2	23.00	23.25	2	845	0.24%
2021/07/28	0	0.00	0	22.65	22.70	0	930	0.00%
2021/07/27	0	24.95	5	24.60	23.75	-5	974	-0.51%
2021/07/26	5	25.42	9	24.33	25.45	-4	1,014	-0.39%
2021/07/22	1	23.10	7	23.25	23.05	-6	1,349	-0.44%
2021/07/21	8	22.66	1	22.80	22.80	7	1,375	0.51%
2021/07/16	0	0.00	10	23.45	23.55	-10	1,656	-0.60%
2021/07/14	5	22.48	1	22.45	22.45	4	1,920	0.21%
2021/07/08	0	0.00	0	22.95	23.45	0	2,125	0.00%
2021/07/06	5	23.30	0	0.00	23.25	5	2,544	0.20%
2021/07/05	1	23.69	0	0.00	23.70	1	2,687	0.04%
2021/06/29	1	23.40	0	0.00	23.35	1	2,792	0.04%
2021/06/28	0	0.00	4	23.86	23.80	-4	2,870	-0.14%
2021/06/24	1	23.75	0	0.00	23.75	1	2,980	0.03%
2021/06/21	1	23.60	0	0.00	23.60	1	3,037	0.03%
2021/06/18	12	24.60	0	0.00	24.35	12	3,141	0.38%
2021/06/17	6	24.90	1	23.95	24.90	5	3,391	0.15%
2021/06/15	0	0.00	1	24.50	24.40	-1	3,744	-0.03%
2021/06/11	5	24.95	0	0.00	24.60	5	3,882	0.13%
2021/06/09	1	25.25	0	0.00	24.85	1	4,039	0.02%
2021/06/08	0	0.00	1	24.65	25.00	-1	4,043	-0.02%
2021/06/04	0	0.00	1	25.20	25.00	-1	4,052	-0.02%
2021/06/03	1	26.00	1	25.75	26.10	0	4,043	0.00%
2021/06/02	2	24.95	0	0.00	24.90	2	4,008	0.05%
2021/05/27	0	0.00	2	23.30	23.50	-2	4,114	-0.05%
2021/05/24	0	0.00	10	22.45	22.95	-10	4,142	-0.24%
2021/05/21	1	22.50	0	0.00	22.35	1	4,147	0.02%
2021/05/19	3	22.12	0	0.00	22.30	3	4,189	0.07%
2021/05/18	0	0.00	2	21.10	22.00	-2	4,196	-0.05%
2021/05/17	2	19.60	2	19.60	20.00	0	4,186	0.00%
2021/05/14	9	22.34	5	22.00	21.75	4	4,168	0.10%
2021/05/13	0	0.00	1	20.50	21.65	-1	4,113	-0.02%
2021/05/12	0	0.00	5	21.35	21.50	-5	4,091	-0.12%
2021/05/10	0	0.00	1	25.50	25.30	-1	4,025	-0.02%
2021/05/07	1	25.95	19	25.81	26.00	-18	4,025	-0.45%
2021/05/06	4	25.16	0	0.00	25.00	4	4,011	0.10%
2021/05/05	2	25.65	1	25.30	25.00	1	3,991	0.03%
2021/05/04	21	25.37	25	25.17	25.05	-4	3,972	-0.10%
2021/05/03	2	28.05	13	28.06	27.75	-11	3,928	-0.28%
2021/04/29	74	33.65	58	31.78	30.05	16	3,855	0.42%
2021/04/28	11	31.05	43	31.18	31.95	-32	3,654	-0.87%
2021/04/27	2	29.03	7	29.02	29.05	-5	3,469	-0.14%
2021/04/26	2	29.60	1.1	29.92	29.15	0.9	3,445	0.03%
2021/04/23	1	30.00	6	30.01	29.80	-5	3,416	-0.15%
2021/04/22	56	30.90	48	31.08	29.00	8	3,361	0.24%
2021/04/21	70	30.34	41	30.44	30.90	29	3,170	0.91%
2021/04/20	2	28.50	1	28.80	28.60	1	2,955	0.03%
2021/04/19	9	28.89	10	28.51	28.40	-1	2,987	-0.03%
2021/04/16	3.1	27.96	2	27.95	28.05	1.1	2,915	0.04%
2021/04/15	2	28.33	2	28.25	28.30	0	2,902	0.00%
2021/04/14	36	28.96	32	29.10	27.60	4	2,936	0.14%
2021/04/13	79	30.51	108	31.02	28.50	-29	2,856	-1.02%	大賣/
2021/04/12	41.1	29.65	58	29.77	29.20	-16.9	2,571	-0.66%
2021/04/09	63	29.03	32	28.81	27.95	31	2,478	1.25%
2021/04/08	9	27.62	2	27.78	27.60	7	2,360	0.30%
2021/04/07	0	0.00	1	27.50	27.45	-1	2,362	-0.04%
2021/04/06	1	27.50	2	27.80	27.80	-1	2,429	-0.04%
2021/04/01	5	27.64	4	27.50	27.10	1	2,482	0.04%
2021/03/31	12	28.07	10	28.32	27.65	2	2,521	0.08%
2021/03/30	4	27.31	7	27.58	27.90	-3	2,539	-0.12%
2021/03/29	14	27.07	8	27.31	26.40	6	2,495	0.24%
2021/03/26	0	0.00	1	26.45	26.40	-1	2,447	-0.04%
2021/03/25	1	26.95	17	27.13	26.40	-16	2,440	-0.66%
2021/03/24	23	27.42	17	27.21	27.20	6	2,420	0.25%
2021/03/23	52	28.51	48	27.82	27.20	4	2,400	0.17%
2021/03/22	120	28.78	88	29.16	29.10	32	2,328	1.37%	大買/
2021/03/19	40	26.87	80	27.69	28.00	-40	2,099	-1.91%
2021/03/18	62	27.67	54	27.71	27.00	8	1,997	0.40%
2021/03/17	78	25.65	59	26.08	26.50	19	1,809	1.05%
2021/03/16	72	25.86	341	25.74	26.05	-269	1,801	-14.93%	大賣/鉅額交易
2021/03/12	2	24.08	1	24.00	24.05	1	1,670	0.06%
2021/03/11	107	24.76	100	23.90	23.90	7	1,683	0.42%	大買/
2021/03/09	0	0.00	2	23.70	23.80	-2	1,873	-0.11%
2021/03/08	2	23.45	0	0.00	23.55	2	1,978	0.10%
2021/03/05	0	0.00	10	23.60	23.30	-10	2,012	-0.50%
2021/03/04	5	24.15	0	0.00	24.00	5	2,082	0.24%
2021/03/03	0	0.00	1	23.75	24.45	-1	2,135	-0.05%
2021/03/02	13	25.24	78	25.39	24.00	-65	2,340	-2.78%
2021/02/26	0	0.00	2	24.20	24.40	-2	2,290	-0.09%
2021/02/24	15	24.33	0	0.00	23.95	15	2,368	0.63%
2021/02/23	1	24.55	0	0.00	23.95	1	2,388	0.04%
2021/02/22	0	0.00	7	24.50	24.25	-7	2,407	-0.29%
2021/02/19	5	24.28	4	23.96	24.25	1	2,385	0.04%
2021/02/18	4	23.20	1	23.60	23.65	3	2,346	0.13%
2021/02/17	1	22.20	1	21.65	22.15	0	2,328	0.00%
2021/02/05	5	20.75	0	0.00	20.80	5	2,326	0.21%
2021/01/29	0	0.00	1	21.35	21.20	-1	2,318	-0.04%
2021/01/20	10	21.30	0	0.00	21.30	10	2,349	0.43%
2021/01/18	0	0.00	2	22.40	22.20	-2	2,327	-0.09%
2021/01/13	0	0.00	4	23.40	23.20	-4	2,311	-0.17%
2021/01/12	11	24.46	9	23.62	23.10	2	2,308	0.09%
2021/01/11	0	0.00	2	23.95	23.95	-2	2,229	-0.09%
2021/01/08	11	23.87	3	23.82	23.55	8	2,265	0.35%
2021/01/07	19	24.72	7.1	24.70	24.60	11.9	2,260	0.53%
2021/01/06	31	23.69	11	23.83	23.00	20	2,204	0.91%
2021/01/05	4	24.36	45	24.39	23.95	-41	2,186	-1.88%
2021/01/04	48	24.77	0	0.00	24.45	48	2,202	2.18%
2020/12/31	11	24.83	5	24.92	25.15	6	2,218	0.27%
2020/12/30	30	24.83	14	24.95	24.70	16	2,188	0.73%
2020/12/29	112	25.95	20	26.51	25.00	92	2,159	4.26%	大買/
2020/12/28	46	25.36	74	25.50	25.05	-28	2,067	-1.35%
2020/12/25	190	24.54	4	24.63	24.40	186	1,975	9.42%	大買/鉅額交易
2020/12/24	14	24.16	28	23.96	23.95	-14	1,904	-0.74%
2020/12/23	0	0.00	12	22.78	23.20	-12	1,798	-0.67%
2020/12/22	0	0.00	5	22.90	22.10	-5	1,786	-0.28%
2020/12/21	1	22.70	0	0.00	22.60	1	1,784	0.06%
2020/12/17	5	22.95	0	0.00	22.90	5	1,774	0.28%
2020/12/16	2	22.70	21	23.22	23.25	-19	1,778	-1.07%
2020/12/15	8	22.09	1	22.00	22.00	7	1,749	0.40%
2020/12/14	43	22.98	2	22.93	23.00	41	1,731	2.37%
2020/12/11	5	23.11	3	23.43	22.70	2	1,739	0.11%
2020/12/10	36	25.13	26	24.64	24.10	10	1,685	0.59%
2020/12/09	4	24.45	10	24.25	24.35	-6	1,556	-0.39%
2020/12/08	5	24.15	1	24.00	23.95	4	1,554	0.26%
2020/12/07	0	0.00	8	23.77	23.45	-8	1,546	-0.52%
2020/12/04	4	24.25	3	24.30	23.70	1	1,544	0.06%
2020/12/03	31	25.36	32	24.61	24.10	-1	1,533	-0.07%
2020/12/02	44	24.59	33	25.13	25.70	11	1,446	0.76%
2020/12/01	1	23.70	13	23.80	23.40	-12	1,388	-0.86%
2020/11/30	31	24.77	22	24.97	24.10	9	1,379	0.65%
2020/11/27	7	24.54	18	24.40	24.10	-11	1,309	-0.84%
2020/11/26	46	24.52	28	24.47	24.20	18	1,250	1.44%
2020/11/25	0	0.00	5	23.20	23.20	-5	1,027	-0.49%
2020/11/24	36	20.54	25	20.88	21.10	11	980	1.12%
2020/11/23	3	19.98	0	0.00	19.80	3	934	0.32%
2020/11/20	5	20.00	6	19.66	19.60	-1	881	-0.11%
2020/11/19	1	19.30	2	19.48	20.10	-1	838	-0.12%
2020/11/18	0	0.00	1	18.70	18.60	-1	808	-0.12%
2020/11/17	1	18.55	0	0.00	18.60	1	809	0.12%
2020/11/16	5	18.75	0	0.00	18.60	5	816	0.61%
2020/11/11	0	0.00	14	18.80	18.70	-14	838	-1.67%
2020/11/10	1	18.40	0	0.00	18.50	1	839	0.12%
2020/11/06	1	18.30	0	0.00	18.30	1	843	0.12%
2020/11/05	0	0.00	1	18.20	18.35	-1	870	-0.11%
2020/10/29	12	18.63	0	0.00	18.60	12	902	1.33%
2020/10/23	0	0.00	1	19.00	19.00	-1	839	-0.12%
2020/10/22	1	18.60	0	0.00	18.70	1	847	0.12%
2020/10/20	0	0.00	1	19.80	19.60	-1	849	-0.12%
2020/10/19	0	0.00	1	19.70	19.50	-1	883	-0.11%
2020/10/16	6	20.12	6	20.86	19.15	0	887	0.00%
2020/10/15	0	0.00	3	19.53	20.05	-3	851	-0.35%
2020/10/14	0	0.00	2	19.30	19.30	-2	852	-0.23%
2020/10/13	2	18.90	0	0.00	18.70	2	872	0.23%
2020/10/12	4	19.54	9	19.90	19.20	-5	900	-0.56%
2020/10/08	12	19.88	3	19.57	20.25	9	962	0.94%
2020/09/25	0	0.00	1	17.70	17.55	-1	1,055	-0.09%
2020/09/23	0	0.00	3	18.73	18.80	-3	1,042	-0.29%
2020/09/22	0	0.00	3	19.33	19.10	-3	1,035	-0.29%
2020/09/21	3	19.63	10	19.57	19.40	-7	1,031	-0.68%
2020/09/18	1	20.40	0	0.00	20.15	1	1,018	0.10%
2020/09/17	0	0.00	0	20.15	20.35	0	1,010	0.00%
2020/09/16	16	20.60	2	20.68	20.25	14	1,001	1.40%
2020/09/15	1	19.75	2	19.80	19.90	-1	974	-0.10%
2020/09/14	1	19.85	0	0.00	19.80	1	989	0.10%
2020/09/11	4	20.35	0	0.00	20.00	4	985	0.41%
2020/09/08	1	20.20	3	19.70	20.10	-2	961	-0.21%
2020/09/07	11	22.36	9	21.93	20.05	2	943	0.21%
2020/09/04	3	20.68	2	19.60	21.30	1	850	0.12%
2020/09/03	2	19.48	0	0.00	19.45	2	798	0.25%
2020/09/02	0	0.00	6	18.22	18.50	-6	768	-0.78%
2020/08/28	7	18.04	5	17.82	17.85	2	754	0.26%
2020/08/26	0	0.00	1	17.35	17.20	-1	742	-0.13%
2020/08/21	0	0.00	1	16.65	16.90	-1	740	-0.14%
2020/08/20	1	16.85	0	0.00	16.40	1	740	0.14%
2020/08/19	3	17.73	0	0.00	17.50	3	730	0.41%
2020/08/18	1	18.05	0	0.00	17.70	1	727	0.14%
2020/08/17	3	17.97	2	18.33	18.30	1	721	0.14%
2020/08/13	1	17.60	3	17.90	17.90	-2	686	-0.29%
2020/08/12	1	17.50	0	0.00	17.35	1	684	0.15%
2020/08/11	1	17.60	1	18.90	17.50	0	681	0.00%
2020/08/10	0	0.00	4	18.31	18.40	-4	650	-0.61%
2020/08/04	1	17.65	1	18.00	17.65	0	620	0.00%
2020/08/03	0	0.00	1	17.50	17.70	-1	613	-0.16%
2020/07/29	0	0.00	1	17.10	16.90	-1	601	-0.17%
2020/07/24	2	17.35	0	0.00	17.50	2	586	0.34%
2020/07/23	0	0.00	1	18.20	18.00	-1	575	-0.17%
2020/07/22	1	17.15	1	17.35	17.15	0	536	0.00%
2020/07/21	0	0.00	1	18.35	17.40	-1	525	-0.19%
2020/07/20	1	17.35	2	17.15	17.15	-1	511	-0.20%
2020/07/17	7	18.59	7	18.51	18.00	0	496	0.00%
2020/07/16	2	19.55	3	19.77	19.80	-1	467	-0.21%
2020/07/15	13	19.76	7	19.82	20.00	6	430	1.40%
2020/07/14	4	18.49	1	19.05	18.70	3	337	0.89%
2020/07/13	4	18.55	2	18.55	18.55	2	292	0.68%
2020/06/19	1	15.70	1	15.60	15.50	0	187	0.00%
2020/05/13	0	0.00	1	13.80	13.75	-1	152	-0.65%
2020/04/27	0	0.00	1	12.60	12.65	-1	144	-0.69%
2020/04/15	0	0.00	3	12.50	12.45	-3	145	-2.07%
2020/04/09	0	0.00	2	12.00	11.95	-2	142	-1.40%
2020/04/08	0	11.70	0	0.00	11.80	0	141	0.00%
2020/04/07	0	11.30	0	0.00	11.35	0	137	0.00%
2020/04/06	0	11.10	0	0.00	11.15	0	135	0.00%
2020/03/30	0	11.20	0	0.00	11.30	0	133	0.00%
2020/03/26	0	11.30	0	0.00	11.40	0	132	0.00%
2020/03/19	0	10.75	0	0.00	11.00	0	126	0.00%
2020/03/16	0	0.00	1	11.70	12.10	-1	119	-0.84%
2020/03/13	0	0.00	0	12.40	12.50	0	123	0.00%
2020/02/20	5	14.40	0	0.00	14.45	5	123	4.06%
2020/02/19	0	0.00	1	14.50	14.45	-1	122	-0.82%
2020/02/18	0	0.00	5	14.55	14.50	-5	122	-4.08%
2020/02/14	0	0.00	1	14.70	14.80	-1	120	-0.83%
2020/02/12	1	14.35	0	0.00	14.50	1	118	0.84%
2020/02/06	5	14.50	0	0.00	14.65	5	123	4.06%
2019/12/27	0	0.00	9	15.75	15.70	-9	141	-6.35%
2019/12/17	0	0.00	1	15.80	15.75	-1	141	-0.71%
2019/12/11	0	0.00	5	15.95	15.80	-5	137	-3.64%
2019/12/10	5	16.30	16	16.13	15.95	-11	134	-8.15%
2019/12/09	3	15.82	3	15.88	16.05	0	126	0.00%
2019/10/22	29	15.62	3	15.85	15.40	26	117	22.21%
2019/10/16	1	14.80	0	0.00	14.90	1	107	0.93%
2019/09/20	0	0.00	22	14.42	14.60	-22	107	-20.56%
2019/09/09	10	14.90	0	0.00	14.80	10	108	9.20%
2019/09/06	13	14.76	0	0.00	14.80	13	106	12.23%
2019/08/29	0	0.00	1	14.30	14.30	-1	94	-1.06%
2019/08/12	2	14.38	2	14.50	14.25	0	85	0.00%
2019/06/19	0	0.00	4	14.35	14.45	-4	99	-4.03%
2019/05/27	1	14.30	0	0.00	14.30	1	183	0.54%
2019/05/21	1	14.70	0	0.00	14.75	1	198	0.50%
2019/04/26	2	16.20	0	0.00	16.30	2	241	0.83%
2019/04/08	0	16.15	4	16.20	16.25	-4	327	-1.22%
2019/04/03	0	0.00	1	16.15	16.20	-1	326	-0.31%
2019/03/29	0	16.10	0	0.00	16.15	0	326	0.00%
2019/03/26	0	16.15	0	0.00	16.20	0	397	0.00%
2019/03/25	0	16.10	0	0.00	16.05	0	400	0.00%
2019/03/22	0	0.00	1	16.55	16.45	-1	402	-0.25%
2019/03/18	0	0.00	3	16.55	16.50	-3	414	-0.72%
2019/03/15	1	16.90	0	0.00	16.75	1	410	0.24%
2019/03/14	7	17.33	7	17.46	17.20	0	407	0.00%
2019/03/13	6	17.03	2	17.20	16.75	4	375	1.07%
2019/03/07	5	16.69	0	0.00	16.75	5	384	1.30%
2019/02/25	0	0.00	5	16.80	16.85	-5	377	-1.32%
2019/02/19	5	16.25	0	0.00	16.30	5	364	1.37%
2019/01/23	0	15.60	0	0.00	15.70	0	344	0.00%
2019/01/21	0	0.00	1	15.90	15.90	-1	341	-0.29%
2019/01/18	5	17.00	5	16.60	16.05	0	339	0.00%
2019/01/17	1	17.00	1	17.05	16.70	0	327	0.00%
2019/01/16	11	17.51	9	17.69	17.30	2	316	0.63%
2019/01/15	2	17.05	2	17.30	17.00	0	287	0.00%
2019/01/14	1	16.95	3	16.90	16.85	-2	264	-0.76%
2018/12/19	6	17.85	6	17.83	17.00	0	253	0.00%
2018/11/30	3	16.80	1	17.25	16.00	2	177	1.13%
2018/10/18	0	0.00	14	14.05	14.00	-14	173	-8.09%
2018/09/20	0	0.00	5	18.15	17.75	-5	156	-3.20%
2018/09/19	0	0.00	10	18.00	18.05	-10	158	-6.29%
2018/09/14	3	18.30	0	0.00	18.50	3	169	1.77%
2018/08/31	0	19.65	0	0.00	19.75	0	229	0.00%
2018/08/22	5	19.80	0	0.00	19.60	5	555	0.90%
2018/08/17	0.2	19.90	0	0.00	19.95	0.2	681	0.03%
2018/08/10	1	20.50	0	0.00	20.25	1	698	0.14%
2018/08/09	2	20.75	0	0.00	20.55	2	725	0.28%
2018/08/06	2	21.50	0	0.00	21.45	2	771	0.26%
2018/08/03	2	21.40	0	0.00	21.40	2	773	0.26%
2018/07/05	2	22.10	7	21.91	21.35	-5	784	-0.64%
2018/07/02	0	0.00	3	22.90	22.85	-3	780	-0.38%
2018/06/29	2	23.55	0	0.00	23.20	2	780	0.26%
2018/06/27	2	22.60	2	22.95	22.60	0	784	0.00%
2018/06/19	0	0.00	29	23.92	23.65	-29	872	-3.32%
2018/06/15	9	24.06	2	24.05	24.10	7	876	0.80%
2018/06/12	5	24.85	0	0.00	24.25	5	866	0.58%
2018/06/08	6	25.58	3	25.15	25.70	3	843	0.36%
2018/06/06	5	25.75	0	0.00	25.65	5	816	0.61%
2018/06/05	14	26.58	24	26.74	26.00	-10	800	-1.25%
2018/06/04	21	26.28	1	26.10	26.05	20	753	2.66%
2018/06/01	15	27.35	10	27.43	26.40	5	721	0.69%
2018/05/31	32	25.74	23	26.50	26.75	9	650	1.38%
2018/05/30	3	24.58	12	24.76	24.35	-9	558	-1.61%
2018/05/29	17	25.12	8	25.08	25.30	9	502	1.79%
2018/05/28	2	23.15	7	22.79	23.00	-5	394	-1.27%
2018/05/21	5	22.50	1	22.50	22.30	4	373	1.07%
2018/05/17	0	0.00	2	21.55	21.80	-2	356	-0.56%
2018/05/16	23	22.05	20	22.05	22.05	3	327	0.92%
2018/04/13	0	0.00	1	21.60	21.35	-1	291	-0.34%
2018/03/30	1	21.20	2	21.10	20.95	-1	303	-0.33%
2018/03/28	0	21.65	0	0.00	21.70	0	344	0.00%
2018/03/26	0	21.80	0	0.00	21.90	0	281	0.00%
2018/03/22	3	23.13	0	0.00	22.90	3	271	1.11%