安可 (3615)-康和-嘉義券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.75
漲跌
▼0.20
漲幅
-0.80%
成交量
356張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	24.90	0	0.00	25.00	2	3,327	0.06%
2024/04/19	1	25.25	0	0.00	25.35	1	5,059	0.02%
2024/04/16	2	29.90	2	28.70	28.25	0	4,951	0.00%
2024/04/15	4	30.38	4	29.80	29.30	0	4,907	0.00%
2024/04/12	3	29.60	2	29.75	29.10	1	4,785	0.02%
2024/04/09	1	25.85	0	0.00	25.80	1	4,445	0.02%
2024/04/02	1	26.40	0	0.00	26.20	1	4,438	0.02%
2024/03/27	0	0.00	7	26.47	26.45	-7	4,421	-0.16%
2024/03/21	0	0.00	1	26.35	26.35	-1	4,410	-0.02%
2024/03/15	2	25.25	0	0.00	24.90	2	4,377	0.05%
2024/03/07	1	26.70	1	27.70	26.70	0	4,395	0.00%
2024/03/05	1	27.20	1	27.35	27.30	0	4,528	0.00%
2024/03/04	1	27.65	0	0.00	27.45	1	4,528	0.02%
2024/03/01	3	28.00	0.1	28.06	27.85	2.9	4,518	0.06%
2024/02/27	1	27.20	2	27.60	28.00	-1	4,495	-0.02%
2024/02/26	0	0.00	5	28.50	28.45	-5	4,473	-0.11%
2024/02/23	4	28.00	5	28.50	27.75	-1	4,468	-0.02%
2024/02/20	1	28.65	1	28.40	28.65	0	4,406	0.00%
2024/02/19	2	29.78	4.1	29.62	28.95	-2.1	4,392	-0.05%
2024/02/16	3	28.90	0	0.00	29.70	3	4,358	0.07%
2024/02/15	0.2	28.70	1	28.50	28.70	-0.9	4,314	-0.02%
2024/02/05	4	29.10	1	29.20	27.80	3	4,288	0.07%
2024/02/02	27	31.54	17.1	32.00	30.10	9.9	4,184	0.24%
2024/02/01	0	0.00	0.1	30.85	31.20	-0.1	3,764	0.00%
2024/01/31	41	30.91	94	30.95	30.75	-53	3,637	-1.46%
2024/01/30	53.2	30.95	2	31.05	30.85	51.2	3,435	1.49%
2024/01/29	1	30.95	0	0.00	31.25	1	3,270	0.03%
2024/01/25	7	30.90	7	31.63	31.65	0	2,830	0.00%
2024/01/24	5	30.85	8	31.31	30.00	-3	2,417	-0.12%
2024/01/23	45	29.73	48	29.26	29.70	-3	2,012	-0.15%
2024/01/22	1	27.90	2	28.60	29.00	-1	1,351	-0.07%
2024/01/19	3	25.87	3	26.37	26.40	0	1,079	0.00%
2024/01/18	0	0.00	1	24.20	24.00	-1	937	-0.11%
2024/01/17	2	22.88	1	23.90	22.50	1	856	0.12%
2024/01/02	1	22.80	0	0.00	22.80	1	695	0.14%
2023/12/05	8	25.31	20	25.27	25.10	-12	1,095	-1.09%
2023/12/04	6	24.55	0	0.00	24.55	6	1,072	0.56%
2023/12/01	0	0.00	6	24.95	24.90	-6	1,108	-0.54%
2023/11/30	16	25.41	1	26.35	24.50	15	1,085	1.38%
2023/11/29	0	0.00	12	24.55	24.20	-12	945	-1.27%
2023/11/07	0	0.00	10	22.70	22.65	-10	827	-1.21%
2023/11/03	0	0.00	1	22.45	22.45	-1	818	-0.12%
2023/10/30	0	0.00	1	22.25	22.00	-1	807	-0.12%
2023/10/23	1	21.20	0	0.00	21.10	1	795	0.13%
2023/10/20	2	20.70	0	0.00	20.90	2	795	0.25%
2023/09/26	0	0.00	1	25.50	25.00	-1	628	-0.16%
2023/09/25	2	26.28	2	25.85	26.25	0	574	0.00%
2023/09/22	1	25.85	0	0.00	25.85	1	409	0.24%
2023/09/21	0	23.20	0	0.00	23.50	0	289	0.01%
2023/09/12	0	0.00	1	22.65	22.20	-1	268	-0.37%
2023/09/06	1	23.30	1	23.40	23.25	0	297	0.00%
2023/09/04	0	0.00	1	21.95	21.90	-1	260	-0.38%
2023/08/04	0	0.00	2	19.85	19.95	-2	467	-0.43%
2023/07/05	0	0.00	3	21.80	21.35	-3	445	-0.67%
2023/07/03	2	22.45	0	0.00	22.45	2	438	0.46%
2023/06/27	5	22.40	0	0.00	22.10	5	423	1.18%
2023/06/20	10	22.10	0	0.00	22.35	10	408	2.45%
2023/06/14	10	22.45	0	0.00	22.40	10	381	2.62%
2023/06/13	0	0.00	17	22.20	22.05	-17	372	-4.57%
2023/06/12	1	21.90	1	22.45	21.80	0	358	0.00%
2023/06/06	7	22.11	0	0.00	21.40	7	314	2.23%
2023/06/05	10	22.85	1	22.85	22.85	9	283	3.18%
2023/05/30	0	0.00	2	20.60	20.50	-2	217	-0.92%
2023/05/29	2	20.88	0	0.00	20.90	2	213	0.94%
2023/05/26	0	0.00	2	20.50	20.15	-2	197	-1.01%
2023/05/25	7	20.39	5	20.64	20.60	2	191	1.05%
2023/04/21	1	17.70	0	0.00	17.70	1	104	0.96%
2023/04/18	5	18.50	0	0.00	18.05	5	101	4.95%
2022/08/10	0	0.00	0.2	18.20	18.30	-0.2	101	-0.23%
2022/03/24	0	0.00	1.9	21.25	21.30	-1.9	1,899	-0.10%
2022/03/07	1	20.65	0	0.00	20.55	1	2,448	0.04%
2022/02/24	1	21.55	0	0.00	21.45	1	2,429	0.04%
2022/02/14	1	22.75	0	0.00	22.60	1	2,399	0.04%
2022/02/10	1	23.60	0	0.00	23.60	1	2,386	0.04%
2022/02/07	0	0.00	1	23.20	23.40	-1	2,371	-0.04%
2022/01/26	1	22.55	0	0.00	22.30	1	2,364	0.04%
2022/01/24	0	0.00	1	22.00	22.60	-1	2,359	-0.04%
2022/01/20	0	0.00	1	24.05	24.10	-1	2,336	-0.04%
2022/01/19	1	24.15	0	0.00	24.05	1	2,318	0.04%
2022/01/14	4	23.21	4	23.34	23.25	0	2,251	0.00%
2022/01/10	9	26.29	9	26.95	25.85	0	2,096	0.00%
2022/01/07	43	28.01	53	28.26	27.30	-10	1,999	-0.50%
2022/01/06	57	29.47	48	29.24	29.70	9	1,860	0.48%
2022/01/05	29	28.89	27	28.30	29.25	2	1,491	0.13%
2022/01/04	0	0.00	10	26.60	26.60	-10	1,030	-0.97%
2021/12/28	0	0.00	10	24.15	24.00	-10	856	-1.17%
2021/12/27	0	0.00	2	24.18	24.30	-2	852	-0.23%
2021/12/21	0	0.00	16	23.90	23.95	-16	819	-1.95%
2021/12/20	0	0.00	1	24.30	23.80	-1	818	-0.12%
2021/12/17	21	24.26	0	0.00	23.55	21	808	2.60%
2021/12/16	3	25.30	3	24.70	24.65	0	788	0.00%
2021/12/15	1	26.25	1	24.50	24.50	0	755	0.00%
2021/12/14	1	24.45	18	24.31	24.85	-17	765	-2.22%
2021/12/13	3	24.12	61	25.16	25.40	-58	794	-7.30%
2021/12/10	0	0.00	2	23.43	23.10	-2	673	-0.30%
2021/12/09	13	24.23	11	24.14	24.35	2	592	0.34%
2021/12/07	1	21.50	1	22.00	21.90	0	435	0.00%
2021/11/05	0	0.00	2	21.95	21.95	-2	448	-0.45%
2021/11/01	0	0.00	5	21.45	21.75	-5	465	-1.07%
2021/10/08	0	0.00	1	20.20	20.20	-1	632	-0.16%
2021/10/04	2	20.25	0	0.00	20.15	2	673	0.30%
2021/10/01	3	20.60	0	0.00	20.65	3	671	0.45%
2021/09/28	0	0.00	1	21.60	21.35	-1	682	-0.15%
2021/09/22	2	20.75	0	0.00	20.60	2	699	0.29%
2021/09/17	39	22.65	3	22.13	21.60	36	694	5.18%
2021/09/16	0	0.00	2	22.85	23.10	-2	598	-0.33%
2021/09/07	1	20.60	0	0.00	20.50	1	542	0.18%
2021/08/25	0	0.00	0.3	21.60	21.70	-0.3	645	-0.05%
2021/08/24	0	0.00	2	20.93	21.00	-2	652	-0.31%
2021/08/23	0	0.00	1	21.00	21.10	-1	659	-0.15%
2021/08/19	1	20.80	0	0.00	20.50	1	672	0.15%
2021/08/18	0	0.00	1	21.15	21.35	-1	673	-0.15%
2021/08/16	2	21.63	0	0.00	21.60	2	688	0.29%
2021/08/13	3	22.62	0	0.00	22.40	3	690	0.43%
2021/08/10	1	22.80	0	0.00	22.50	1	723	0.14%
2021/08/06	2	23.55	0	0.00	23.40	2	796	0.25%
2021/08/05	0	0.00	2	24.05	23.55	-2	815	-0.25%
2021/07/30	1	22.80	1	23.00	22.65	0	896	0.00%
2021/07/28	1	22.60	0	0.00	22.70	1	930	0.11%
2021/07/27	6	24.17	0	0.00	23.75	6	974	0.62%
2021/07/26	6	24.01	8	24.38	25.45	-2	1,014	-0.20%
2021/07/23	0	0.00	5	23.35	23.45	-5	1,158	-0.43%
2021/07/22	5	23.14	2	23.40	23.05	3	1,349	0.22%
2021/07/19	51	23.55	0	0.00	23.45	51	1,467	3.48%
2021/07/14	2	22.30	0	0.00	22.45	2	1,920	0.10%
2021/07/08	0	0.00	5	23.40	23.45	-5	2,125	-0.24%
2021/07/07	3	22.98	5	23.40	22.90	-2	2,421	-0.08%
2021/07/06	2	23.30	5	23.90	23.25	-3	2,544	-0.12%
2021/07/05	0	0.00	5	23.55	23.70	-5	2,687	-0.19%
2021/07/01	7	23.04	0	0.00	22.85	7	2,730	0.26%
2021/06/28	5	23.65	2	23.70	23.80	3	2,870	0.10%
2021/06/11	5	24.80	0	0.00	24.60	5	3,882	0.13%
2021/06/04	1	25.00	0	0.00	25.00	1	4,052	0.02%
2021/06/03	0	0.00	1	26.00	26.10	-1	4,043	-0.02%
2021/05/27	0	0.00	2	23.60	23.50	-2	4,114	-0.05%
2021/05/24	0	0.00	1	22.45	22.95	-1	4,142	-0.02%
2021/05/19	2	22.50	0	0.00	22.30	2	4,189	0.05%
2021/05/18	0	0.00	5	21.21	22.00	-5	4,196	-0.12%
2021/05/17	9	20.37	4	20.21	20.00	5	4,186	0.12%
2021/05/14	0	0.00	10	22.28	21.75	-10	4,168	-0.24%
2021/05/13	1	20.35	0	0.00	21.65	1	4,113	0.02%
2021/05/12	2	21.50	0	0.00	21.50	2	4,091	0.05%
2021/05/07	0	0.00	2	25.78	26.00	-2	4,025	-0.05%
2021/05/06	0	0.00	1	25.60	25.00	-1	4,011	-0.02%
2021/05/05	0	0.00	4	25.56	25.00	-4	3,991	-0.10%
2021/05/04	6	26.20	2	28.10	25.05	4	3,972	0.10%
2021/05/03	6	28.26	0	0.00	27.75	6	3,928	0.15%
2021/04/29	1	30.60	5	30.83	30.05	-4	3,855	-0.10%
2021/04/28	10.1	30.15	5	31.37	31.95	5.1	3,654	0.14%
2021/04/27	3	28.95	3	29.22	29.05	0	3,469	0.00%
2021/04/26	0	0.00	1	29.50	29.15	-1	3,445	-0.03%
2021/04/22	7	31.88	14	30.95	29.00	-7	3,361	-0.21%
2021/04/21	16	30.37	12	30.33	30.90	4	3,170	0.13%
2021/04/20	3	28.92	3	28.90	28.60	0	2,955	0.00%
2021/04/19	25	28.69	22	28.85	28.40	3	2,987	0.10%
2021/04/15	0	0.00	2	28.30	28.30	-2	2,902	-0.07%
2021/04/14	2	27.65	10	27.80	27.60	-8	2,936	-0.27%
2021/04/13	13	30.37	16	31.32	28.50	-3	2,856	-0.11%
2021/04/12	6	29.35	5	29.45	29.20	1	2,571	0.04%
2021/04/09	0	0.00	10	28.35	27.95	-10	2,478	-0.40%
2021/04/08	1	27.65	0	0.00	27.60	1	2,360	0.04%
2021/04/07	0	0.00	2	27.58	27.45	-2	2,362	-0.08%
2021/04/06	1	27.75	0	0.00	27.80	1	2,429	0.04%
2021/04/01	7	27.46	1	27.90	27.10	6	2,482	0.24%
2021/03/31	2	28.10	2	28.65	27.65	0	2,521	0.00%
2021/03/30	13	27.82	11	27.75	27.90	2	2,539	0.08%
2021/03/29	9	26.97	9	26.94	26.40	0	2,495	0.00%
2021/03/25	7	26.76	3	26.97	26.40	4	2,440	0.16%
2021/03/24	2	27.20	2	27.45	27.20	0	2,420	0.00%
2021/03/23	6	28.01	1	27.85	27.20	5	2,400	0.21%
2021/03/22	29	28.43	34	28.94	29.10	-5	2,328	-0.21%
2021/03/19	4	28.14	14	28.00	28.00	-10	2,099	-0.48%
2021/03/18	18	27.95	18	27.76	27.00	0	1,997	0.00%
2021/03/17	20	26.36	8	26.24	26.50	12	1,809	0.66%
2021/03/16	1	26.00	2	25.78	26.05	-1	1,801	-0.06%
2021/03/15	0	0.00	8	24.27	24.35	-8	1,658	-0.48%
2021/03/10	0	0.00	1	24.10	23.90	-1	1,700	-0.06%
2021/03/05	0	0.00	2	23.70	23.30	-2	2,012	-0.10%
2021/03/02	17	25.42	10	25.50	24.00	7	2,340	0.30%
2021/02/22	0	0.00	10	24.30	24.25	-10	2,407	-0.42%
2021/02/19	31	23.68	5	23.28	24.25	26	2,385	1.09%
2021/02/18	0	0.00	1	23.05	23.65	-1	2,346	-0.04%
2021/02/05	0	0.00	1	20.85	20.80	-1	2,326	-0.04%
2021/02/01	0	0.00	1	20.50	20.70	-1	2,323	-0.04%
2021/01/27	1	20.85	0	0.00	21.00	1	2,307	0.04%
2021/01/25	1	21.35	0	0.00	20.95	1	2,302	0.04%
2021/01/12	23	24.30	23	24.52	23.10	0	2,308	0.00%
2021/01/08	1	23.85	0	0.00	23.55	1	2,265	0.04%
2021/01/07	4	24.88	5	24.76	24.60	-1	2,260	-0.04%
2020/12/29	0	0.00	3	26.50	25.00	-3	2,159	-0.14%
2020/12/28	30	25.42	28	25.65	25.05	2	2,067	0.10%
2020/12/25	2	24.43	55	24.53	24.40	-53	1,975	-2.68%
2020/12/24	6	24.09	56	24.22	23.95	-50	1,904	-2.63%
2020/12/22	50	22.65	5	22.75	22.10	45	1,786	2.52%
2020/12/18	1	22.80	0	0.00	22.70	1	1,779	0.06%
2020/12/16	15	23.37	16	23.40	23.25	-1	1,778	-0.06%
2020/12/15	56	22.27	0	0.00	22.00	56	1,749	3.20%
2020/12/11	1	22.60	0	0.00	22.70	1	1,739	0.06%
2020/12/10	1	25.25	2	24.60	24.10	-1	1,685	-0.06%
2020/12/09	5	24.21	4	24.39	24.35	1	1,556	0.06%
2020/12/07	1	23.45	0	0.00	23.45	1	1,546	0.06%
2020/12/04	0	0.00	2	23.93	23.70	-2	1,544	-0.13%
2020/12/03	2	25.65	0	0.00	24.10	2	1,533	0.13%
2020/12/02	0	0.00	4	25.70	25.70	-4	1,446	-0.28%
2020/12/01	3	23.40	0	0.00	23.40	3	1,388	0.22%
2020/11/26	12	24.63	16	24.52	24.20	-4	1,250	-0.32%
2020/11/24	4	20.08	7	20.34	21.10	-3	980	-0.31%
2020/11/23	0	0.00	12	19.99	19.80	-12	934	-1.28%
2020/11/20	267	20.15	250	20.00	19.60	17	881	1.93%	大買/大賣/
2020/09/16	0	0.00	1	20.65	20.25	-1	1,001	-0.10%
2020/09/03	0	0.00	1	19.15	19.45	-1	798	-0.13%
2020/09/01	0	0.00	2	18.10	17.95	-2	762	-0.26%
2020/08/31	2	17.90	0	0.00	17.75	2	760	0.26%
2020/08/17	0	0.00	3	18.55	18.30	-3	721	-0.42%
2020/08/14	3	18.35	0	0.00	18.35	3	691	0.43%
2020/08/11	10	19.15	10	18.97	17.50	0	681	0.00%
2020/07/27	5	17.21	5	17.10	17.15	0	590	0.00%
2020/07/22	0	0.00	2	17.10	17.15	-2	536	-0.37%
2020/07/21	2	17.55	3	17.85	17.40	-1	525	-0.19%
2020/07/16	1	19.30	0	0.00	19.80	1	467	0.21%
2020/07/15	11	20.08	5	20.14	20.00	6	430	1.40%
2020/07/14	16	18.78	15	19.03	18.70	1	337	0.30%
2020/07/13	0	0.00	1	18.55	18.55	-1	292	-0.34%
2020/06/08	0	0.00	1	15.05	15.10	-1	164	-0.61%
2020/05/20	0	0.00	1	13.40	13.80	-1	155	-0.64%
2020/05/13	1	13.95	2	13.50	13.75	-1	152	-0.65%
2020/04/16	1	12.30	0	0.00	12.40	1	146	0.68%
2020/03/06	2	13.80	0	0.00	13.70	2	116	1.72%
2019/11/15	0	0.00	1	15.30	15.40	-1	111	-0.90%
2019/09/16	1	15.20	0	0.00	14.80	1	108	0.92%
2019/06/19	0	0.00	2	14.38	14.45	-2	99	-2.01%
2019/04/23	0	0.00	5	16.35	16.20	-5	307	-1.63%
2019/04/19	0	0.00	5	16.50	16.45	-5	341	-1.47%
2019/04/16	0	0.00	5	16.50	16.60	-5	333	-1.50%
2019/04/15	0	0.00	5	16.65	16.35	-5	332	-1.50%
2019/03/14	2	17.50	2	17.60	17.20	0	407	0.00%
2019/03/13	0	0.00	4	17.00	16.75	-4	375	-1.07%
2019/03/11	4	16.80	0	0.00	16.65	4	366	1.09%
2018/11/14	1	14.30	0	0.00	14.25	1	153	0.65%
2018/11/05	0	0.00	1	14.20	14.25	-1	168	-0.59%
2018/10/12	1	13.90	0	0.00	13.95	1	160	0.62%
2018/10/11	0	0.00	2	15.05	14.90	-2	147	-1.36%
2018/10/03	1	17.80	0	0.00	17.95	1	135	0.74%
2018/09/10	1	17.80	0	0.00	17.90	1	179	0.56%
2018/08/13	1	19.40	0	0.00	19.40	1	695	0.14%
2018/08/08	20	21.35	0	0.00	21.25	20	770	2.60%
2018/08/06	0	0.00	1	21.55	21.45	-1	771	-0.13%
2018/07/13	0	0.00	1	21.15	21.25	-1	778	-0.13%
2018/07/12	1	20.60	0	0.00	20.90	1	779	0.13%
2018/07/09	1	21.10	0	0.00	21.00	1	786	0.13%
2018/06/27	3	22.35	0	0.00	22.60	3	784	0.38%
2018/06/14	1	24.10	0	0.00	24.10	1	873	0.11%
2018/06/13	1	24.15	0	0.00	24.15	1	869	0.11%
2018/06/12	2	24.28	0	0.00	24.25	2	866	0.23%
2018/06/11	0	0.00	10	25.69	25.45	-10	851	-1.17%
2018/06/06	10	25.85	0	0.00	25.65	10	816	1.22%
2018/06/05	0	0.00	1	27.50	26.00	-1	800	-0.12%
2018/06/04	21	26.15	21	26.01	26.05	0	753	0.00%
2018/06/01	9	26.77	8	26.66	26.40	1	721	0.14%
2018/05/31	3	24.75	7	26.30	26.75	-4	650	-0.62%
2018/05/30	0	0.00	1	25.00	24.35	-1	558	-0.18%
2018/05/29	1	25.30	4	25.09	25.30	-3	502	-0.60%
2018/05/28	0	0.00	7	22.64	23.00	-7	394	-1.77%
2018/05/18	0	0.00	17	21.75	21.90	-17	362	-4.69%
2018/05/17	0	0.00	33	21.59	21.80	-33	356	-9.26%
2018/05/16	71	22.04	17	22.05	22.05	54	327	16.49%
2018/03/30	1	21.10	0	0.00	20.95	1	303	0.33%
2018/03/27	2	23.10	2	23.33	22.05	0	342	0.00%
2018/01/10	1	23.10	0	0.00	22.90	1	335	0.30%
2018/01/08	1	23.65	0	0.00	23.60	1	343	0.29%
2018/01/05	111	24.00	111	24.11	24.10	0	365	0.00%	大買/大賣/
2018/01/03	0	0.00	4	23.60	23.60	-4	374	-1.07%