安可 (3615)-玉山-嘉義券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.95
漲跌
▲0.15
漲幅
+0.60%
成交量
461張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	24.70	24.40	-2	2,721	-0.07%
2024/04/30	0	0.00	1	25.00	25.00	-1	3,732	-0.03%
2024/04/26	2	24.80	0	0.00	24.80	2	4,655	0.04%
2024/04/24	1	24.95	0	0.00	25.05	1	4,865	0.02%
2024/04/22	0	0.00	2	24.60	24.40	-2	5,077	-0.04%
2024/04/19	0	0.00	35	25.54	25.35	-35	5,059	-0.69%
2024/04/18	0	0.00	5	27.15	27.20	-5	5,018	-0.10%
2024/04/17	0	0.00	1	28.60	28.60	-1	4,984	-0.02%
2024/04/16	32	28.36	10	29.30	28.25	22	4,951	0.44%
2024/04/15	5	29.83	9	30.42	29.30	-4	4,907	-0.08%
2024/04/12	33	29.77	20	29.20	29.10	13	4,785	0.27%
2024/04/11	7	26.92	3	28.23	28.35	4	4,531	0.09%
2024/04/10	3	25.95	0	0.00	25.80	3	4,449	0.07%
2024/04/09	0	26.70	0	0.00	25.80	0	4,445	0.00%
2024/04/03	2	25.80	0	0.00	25.75	2	4,440	0.05%
2024/04/01	4	26.38	0	0.00	26.45	4	4,431	0.09%
2024/03/27	0	0.00	1	26.45	26.45	-1	4,421	-0.02%
2024/03/25	1	26.80	0	0.00	26.70	1	4,415	0.02%
2024/03/20	0	0.00	7	25.95	25.90	-7	4,408	-0.16%
2024/03/19	7	26.49	0	0.00	26.30	7	4,398	0.16%
2024/03/18	0	24.90	0	0.00	25.10	0	4,377	0.00%
2024/03/15	0	0.00	3	24.95	24.90	-3	4,377	-0.07%
2024/03/07	0	0.00	4	26.70	26.70	-4	4,395	-0.09%
2024/03/06	0	0.00	22	27.15	27.30	-22	4,395	-0.50%
2024/03/04	1	27.95	0	0.00	27.45	1	4,528	0.02%
2024/02/27	6	28.02	0	0.00	28.00	6	4,495	0.13%
2024/02/26	1	28.30	0	0.00	28.45	1	4,473	0.02%
2024/02/23	0	0.00	2	27.85	27.75	-2	4,468	-0.04%
2024/02/22	4	28.49	4	28.24	28.15	0	4,449	0.00%
2024/02/21	5	29.22	1	29.25	28.85	4	4,422	0.09%
2024/02/20	1	28.65	5	28.70	28.65	-4	4,406	-0.09%
2024/02/16	1	29.70	2	29.35	29.70	-1	4,358	-0.02%
2024/02/15	0	0.00	2	28.93	28.70	-2	4,314	-0.05%
2024/02/05	12	28.03	18	27.96	27.80	-6	4,288	-0.14%
2024/02/02	63	31.63	27	31.03	30.10	36	4,184	0.86%
2024/02/01	5	31.09	54	30.97	31.20	-49	3,764	-1.30%
2024/01/31	21	30.99	43	30.90	30.75	-22	3,637	-0.60%
2024/01/30	13	31.07	14	31.02	30.85	-1	3,435	-0.03%
2024/01/29	24	30.93	2	30.35	31.25	22	3,270	0.67%
2024/01/26	5	30.54	7	30.42	30.95	-2	3,035	-0.07%
2024/01/25	21	31.05	24	31.39	31.65	-3	2,830	-0.11%
2024/01/24	34	31.12	39	31.09	30.00	-5	2,417	-0.21%
2024/01/23	6	29.08	40	29.04	29.70	-34	2,012	-1.69%
2024/01/22	5	28.03	12	28.47	29.00	-7	1,351	-0.52%
2024/01/19	3	26.32	18	26.23	26.40	-15	1,079	-1.39%
2024/01/18	8	24.28	0	0.00	24.00	8	937	0.85%
2024/01/17	31	23.50	9	22.81	22.50	22	856	2.57%
2024/01/16	65	23.98	10	23.60	24.20	55	702	7.83%
2024/01/11	0	0.00	1	21.85	21.95	-1	640	-0.16%
2023/12/22	1	22.60	1	22.85	22.80	0	803	0.00%
2023/12/13	0	0.00	1	24.85	24.70	-1	1,151	-0.09%
2023/12/11	16	25.36	25	25.42	24.75	-9	1,144	-0.79%
2023/12/08	10	24.10	0	0.00	24.15	10	1,104	0.91%
2023/12/01	0	0.00	5	24.83	24.90	-5	1,108	-0.45%
2023/11/30	22	25.28	18	25.93	24.50	4	1,085	0.37%
2023/11/23	0	0.00	14	24.61	24.25	-14	925	-1.51%
2023/11/21	0	0.00	1	23.70	23.75	-1	895	-0.11%
2023/11/17	4	24.25	0	0.00	23.65	4	879	0.45%
2023/11/16	10	24.21	0	0.00	23.85	10	871	1.15%
2023/11/08	0	0.00	1	22.60	22.70	-1	828	-0.12%
2023/11/06	2	22.83	3	22.90	22.85	-1	825	-0.12%
2023/11/03	0	0.00	1	22.65	22.45	-1	818	-0.12%
2023/11/02	0	0.00	3	22.13	22.25	-3	814	-0.37%
2023/10/27	0	0.00	1	21.75	21.80	-1	803	-0.12%
2023/10/26	3	21.52	4	21.69	21.50	-1	802	-0.12%
2023/10/24	0	0.00	1	21.45	21.55	-1	797	-0.13%
2023/10/23	1	21.20	1	21.35	21.10	0	795	0.00%
2023/10/20	1	20.70	1	20.90	20.90	0	795	0.00%
2023/10/19	0	0.00	1	21.15	21.35	-1	794	-0.13%
2023/10/18	1	21.40	1	21.50	21.40	0	789	0.00%
2023/10/16	1	22.00	0	0.00	22.15	1	777	0.13%
2023/10/12	1	22.85	0	0.00	23.10	1	767	0.13%
2023/10/11	2	23.00	0	0.00	22.70	2	759	0.26%
2023/10/06	2	24.05	2	24.40	24.75	0	742	0.00%
2023/10/05	5	24.12	8	24.61	24.05	-3	729	-0.41%
2023/10/04	1	22.90	0	0.00	24.30	1	714	0.14%
2023/10/03	1	23.75	0	0.00	23.60	1	697	0.14%
2023/09/28	1	24.75	0	0.00	24.90	1	668	0.15%
2023/09/27	0	0.00	4	24.96	25.10	-4	652	-0.61%
2023/09/26	3	25.50	3	25.10	25.00	0	628	0.00%
2023/09/25	18	25.91	7	25.81	26.25	11	574	1.91%
2023/09/22	14	25.85	2	25.83	25.85	12	409	2.93%
2023/09/21	1	23.35	0	0.00	23.50	1	289	0.35%
2023/08/14	0	19.45	0	0.00	20.60	0	454	0.00%
2023/07/28	0	0.00	10	20.47	20.60	-10	466	-2.14%
2023/07/24	0	0.00	6	19.35	20.10	-6	460	-1.30%
2023/07/12	0	0.00	5	20.95	20.95	-5	455	-1.10%
2023/07/11	0	0.00	3	20.95	20.85	-3	454	-0.66%
2023/07/10	18	21.25	0	0.00	21.25	18	455	3.95%
2023/06/30	0	0.00	6	22.30	22.30	-6	432	-1.39%
2023/06/29	6	22.14	0	0.00	22.00	6	429	1.40%
2023/06/12	3	21.95	3	22.27	21.80	0	358	0.00%
2023/06/06	0	0.00	1	22.60	21.40	-1	314	-0.32%
2023/06/05	1	22.85	0	0.00	22.85	1	283	0.35%
2023/05/25	1	20.65	0	0.00	20.60	1	191	0.52%
2023/05/18	0	0.00	1	18.90	19.55	-1	130	-0.77%
2023/05/17	1	18.90	0	0.00	18.80	1	119	0.84%
2023/02/02	1	17.25	0	0.00	17.25	1	57	1.73%
2022/09/22	0	17.75	0	0.00	17.70	0	115	0.00%
2022/08/23	0	0.00	1	18.30	18.35	-1	108	-0.92%
2022/05/10	1	18.50	0	0.00	18.90	1	299	0.33%
2022/04/28	0	0.00	6	20.05	19.80	-6	363	-1.65%
2022/04/12	2	20.50	0	0.00	20.55	2	1,668	0.12%
2022/03/31	0	21.55	0	0.00	21.30	0	1,855	0.00%
2022/03/23	1	21.50	0	0.00	21.30	1	1,923	0.05%
2022/02/11	0	0.00	10	23.50	23.40	-10	2,390	-0.42%
2022/01/25	1	22.30	0	0.00	22.20	1	2,361	0.04%
2022/01/24	2	22.10	2	22.45	22.60	0	2,359	0.00%
2022/01/21	2	23.85	2	23.30	23.20	0	2,345	0.00%
2022/01/20	1	24.05	1	24.15	24.10	0	2,336	0.00%
2022/01/19	1	24.40	3	24.27	24.05	-2	2,318	-0.09%
2022/01/18	2	24.03	1	23.45	23.45	1	2,276	0.04%
2022/01/17	0	0.00	2	23.65	23.80	-2	2,262	-0.09%
2022/01/14	4	23.20	2	23.45	23.25	2	2,251	0.09%
2022/01/13	3	23.90	0	0.00	24.10	3	2,224	0.13%
2022/01/12	11	24.45	0	0.00	23.70	11	2,204	0.50%
2022/01/11	2	25.60	1	24.90	24.50	1	2,172	0.05%
2022/01/10	9	26.86	10	26.25	25.85	-1	2,096	-0.05%
2022/01/07	31	28.34	19	28.00	27.30	12	1,999	0.60%
2022/01/06	16	29.02	20	29.20	29.70	-4	1,860	-0.22%
2022/01/05	37	28.52	38.9	28.52	29.25	-1.9	1,491	-0.13%
2022/01/04	1	26.60	1	26.55	26.60	0	1,030	0.00%
2021/12/23	2	24.25	3	24.40	24.20	-1	834	-0.12%
2021/12/16	1	24.50	0	0.00	24.65	1	788	0.13%
2021/12/15	9	25.84	11	25.91	24.50	-2	755	-0.26%
2021/12/14	13	24.70	8	24.97	24.85	5	765	0.65%
2021/12/13	7	25.19	10	25.34	25.40	-3	794	-0.38%
2021/12/10	20	23.52	21	23.70	23.10	-1	673	-0.15%
2021/12/09	10	23.99	8	23.94	24.35	2	592	0.34%
2021/12/08	10	22.32	5	22.31	22.15	5	441	1.13%
2021/11/29	0	0.00	2	20.90	20.85	-2	434	-0.46%
2021/11/22	2	22.60	0	0.00	22.50	2	429	0.47%
2021/11/05	2	22.00	0	0.00	21.95	2	448	0.45%
2021/10/19	0	0.00	2	20.00	20.20	-2	601	-0.33%
2021/10/14	2	19.45	0	0.00	19.55	2	623	0.32%
2021/10/06	0	0.00	1	20.35	19.90	-1	657	-0.15%
2021/10/05	1	20.10	0	0.00	20.05	1	672	0.15%
2021/10/04	1	20.30	0	0.00	20.15	1	673	0.15%
2021/09/17	7	22.51	7	22.32	21.60	0	694	0.00%
2021/09/14	0	0.00	2	21.10	21.05	-2	507	-0.39%
2021/09/08	2	20.40	0	0.00	20.15	2	535	0.37%
2021/09/07	0	20.80	0	0.00	20.50	0	542	0.00%
2021/08/20	1	20.50	1	20.50	20.40	0	668	0.00%
2021/08/05	1	23.80	0	0.00	23.55	1	815	0.12%
2021/07/27	4	24.35	0	0.00	23.75	4	974	0.41%
2021/07/14	1	22.25	1	22.35	22.45	0	1,920	0.00%
2021/07/09	1	23.50	1	23.65	23.30	0	2,024	0.00%
2021/07/08	0	0.00	1	23.40	23.45	-1	2,125	-0.05%
2021/07/06	1	23.70	0	0.00	23.25	1	2,544	0.04%
2021/07/05	0	0.00	1	23.50	23.70	-1	2,687	-0.04%
2021/07/02	1	23.30	0	0.00	23.20	1	2,709	0.04%
2021/07/01	3	22.95	0	0.00	22.85	3	2,730	0.11%
2021/06/30	0	0.00	2	23.50	23.35	-2	2,762	-0.07%
2021/06/29	2	23.50	0	0.00	23.35	2	2,792	0.07%
2021/06/24	0	0.00	1	23.75	23.75	-1	2,980	-0.03%
2021/06/23	1	23.25	0	0.00	23.50	1	2,995	0.03%
2021/06/18	2	24.55	0	0.00	24.35	2	3,141	0.06%
2021/05/21	0	0.00	2	22.00	22.35	-2	4,147	-0.05%
2021/05/20	0	0.00	1	22.30	21.65	-1	4,158	-0.02%
2021/05/18	1	21.50	0	0.00	22.00	1	4,196	0.02%
2021/05/17	2	19.60	0	0.00	20.00	2	4,186	0.05%
2021/05/12	3	21.93	1	22.10	21.50	2	4,091	0.05%
2021/05/06	2	25.73	2	25.00	25.00	0	4,011	0.00%
2021/05/05	2	25.43	0	0.00	25.00	2	3,991	0.05%
2021/05/04	1	26.05	1	25.05	25.05	0	3,972	0.00%
2021/05/03	3	28.45	0	0.00	27.75	3	3,928	0.08%
2021/04/29	22	32.28	19	31.72	30.05	3	3,855	0.08%
2021/04/28	1	31.95	2.4	31.29	31.95	-1.4	3,654	-0.04%
2021/04/27	0	0.00	7	29.18	29.05	-7	3,469	-0.20%
2021/04/26	1	29.55	4	29.41	29.15	-3	3,445	-0.09%
2021/04/23	6.4	30.10	1	29.90	29.80	5.4	3,416	0.16%
2021/04/22	4	30.95	0	0.00	29.00	4	3,361	0.12%
2021/04/21	4	30.83	2	29.00	30.90	2	3,170	0.06%
2021/04/20	0	0.00	1	28.60	28.60	-1	2,955	-0.03%
2021/04/19	0	0.00	1	28.50	28.40	-1	2,987	-0.03%
2021/04/16	0	0.00	2	27.95	28.05	-2	2,915	-0.07%
2021/04/14	12	29.68	12	28.91	27.60	0	2,936	0.00%
2021/04/13	4	30.30	7	30.34	28.50	-3	2,856	-0.11%
2021/04/12	7	29.76	3.7	29.50	29.20	3.3	2,571	0.13%
2021/04/09	3	29.05	1.3	29.28	27.95	1.7	2,478	0.07%
2021/04/08	0	0.00	1.5	27.71	27.60	-1.5	2,360	-0.06%
2021/04/07	0	0.00	1	27.50	27.45	-1	2,362	-0.04%
2021/04/06	0	0.00	6	27.40	27.80	-6	2,429	-0.25%
2021/04/01	1	27.20	2	27.50	27.10	-1	2,482	-0.04%
2021/03/31	13	28.15	7	27.94	27.65	6	2,521	0.24%
2021/03/30	0	0.00	2	27.40	27.90	-2	2,539	-0.08%
2021/03/29	4	26.66	4	27.08	26.40	0	2,495	0.00%
2021/03/26	0	0.00	12	26.47	26.40	-12	2,447	-0.49%
2021/03/25	3	26.63	3	26.77	26.40	0	2,440	0.00%
2021/03/24	1	27.20	0	0.00	27.20	1	2,420	0.04%
2021/03/23	5	27.74	2	28.10	27.20	3	2,400	0.12%
2021/03/22	9	29.38	6	29.79	29.10	3	2,328	0.13%
2021/03/19	2	27.80	0	0.00	28.00	2	2,099	0.10%
2021/03/18	34	27.72	23	27.58	27.00	11	1,997	0.55%
2021/03/17	17	25.62	17	25.99	26.50	0	1,809	0.00%
2021/03/16	4	25.70	2	25.93	26.05	2	1,801	0.11%
2021/03/11	0	0.00	1	24.20	23.90	-1	1,683	-0.06%
2021/03/05	0	0.00	1	23.50	23.30	-1	2,012	-0.05%
2021/03/02	1	25.60	0	0.00	24.00	1	2,340	0.04%
2021/02/26	0	0.00	2	24.30	24.40	-2	2,290	-0.09%
2021/02/23	0	0.00	2	24.05	23.95	-2	2,388	-0.08%
2021/02/19	2	24.30	0	0.00	24.25	2	2,385	0.08%
2021/02/18	0	0.00	15	23.07	23.65	-15	2,346	-0.64%
2021/02/17	0	0.00	0	21.50	22.15	0	2,328	0.00%
2021/02/05	0	0.00	4.3	20.76	20.80	-4.3	2,326	-0.18%
2021/02/01	0	0.00	0	20.70	20.70	0	2,323	0.00%
2021/01/27	0	0.00	0	20.90	21.00	0	2,307	0.00%
2021/01/21	0	0.00	1	21.65	20.90	-1	2,352	-0.04%
2021/01/20	5	21.70	0	0.00	21.30	5	2,349	0.21%
2021/01/19	0	0.00	1	22.60	22.60	-1	2,336	-0.04%
2021/01/18	10	22.05	0	0.00	22.20	10	2,327	0.43%
2021/01/15	0	0.00	1	22.20	22.20	-1	2,317	-0.04%
2021/01/14	0	0.00	2	23.30	23.20	-2	2,309	-0.09%
2021/01/12	1	24.20	0	0.00	23.10	1	2,308	0.04%
2021/01/08	0	0.00	2	23.60	23.55	-2	2,265	-0.09%
2021/01/07	1	25.00	1	24.45	24.60	0	2,260	0.00%
2021/01/06	1	23.30	0	0.00	23.00	1	2,204	0.05%
2020/12/31	1	25.20	0	0.00	25.15	1	2,218	0.05%
2020/12/30	0	0.00	6	24.90	24.70	-6	2,188	-0.27%
2020/12/29	1	26.40	0	0.00	25.00	1	2,159	0.05%
2020/12/28	6	25.60	2	25.70	25.05	4	2,067	0.19%
2020/12/25	0	0.00	1	24.50	24.40	-1	1,975	-0.05%
2020/12/24	11	24.25	10	24.40	23.95	1	1,904	0.05%
2020/12/14	1	23.00	0	0.00	23.00	1	1,731	0.06%
2020/12/10	4	24.39	6	24.89	24.10	-2	1,685	-0.12%
2020/12/09	2	24.23	0	0.00	24.35	2	1,556	0.13%
2020/12/03	4	25.19	2	26.65	24.10	2	1,533	0.13%
2020/12/02	0	0.00	9	25.40	25.70	-9	1,446	-0.62%
2020/11/30	6	24.53	0	0.00	24.10	6	1,379	0.43%
2020/11/27	0	0.00	2	23.80	24.10	-2	1,309	-0.15%
2020/11/26	23	24.66	12	24.13	24.20	11	1,250	0.88%
2020/11/25	2	23.20	2	23.20	23.20	0	1,027	0.00%
2020/11/12	0	0.00	2	18.75	18.85	-2	811	-0.25%
2020/10/29	4	18.95	4	18.60	18.60	0	902	0.00%
2020/10/16	2	20.80	2	20.38	19.15	0	887	0.00%
2020/10/14	1	19.65	0	0.00	19.30	1	852	0.12%
2020/10/08	1	20.25	0	0.00	20.25	1	962	0.10%
2020/09/17	2	20.25	0	0.00	20.35	2	1,010	0.20%
2020/09/07	1	22.45	1	21.85	20.05	0	943	0.00%
2020/09/04	1	19.95	3	20.60	21.30	-2	850	-0.24%
2020/09/03	0	0.00	50	18.88	19.45	-50	798	-6.26%
2020/09/02	0	0.00	50	18.45	18.50	-50	768	-6.51%
2020/08/25	0	0.00	0	17.20	17.30	0	740	0.00%
2020/08/19	0	0.00	3	17.75	17.50	-3	730	-0.41%
2020/08/18	0	0.00	2	18.25	17.70	-2	727	-0.28%
2020/08/17	0	0.00	2	18.08	18.30	-2	721	-0.28%
2020/08/14	0	0.00	1	18.00	18.35	-1	691	-0.14%
2020/08/06	48	17.24	0	0.00	17.10	48	623	7.70%
2020/08/05	39	17.57	0	0.00	17.50	39	618	6.30%
2020/08/03	12	17.19	0	0.00	17.70	12	613	1.96%
2020/07/31	0	0.00	9	17.60	17.20	-9	606	-1.48%
2020/07/29	10	16.60	0	0.00	16.90	10	601	1.66%
2020/07/23	0	0.00	27	18.16	18.00	-27	575	-4.69%
2020/07/22	0	0.00	1	17.25	17.15	-1	536	-0.19%
2020/07/21	1	17.50	14	17.90	17.40	-13	525	-2.47%
2020/07/20	40	17.15	0	0.00	17.15	40	511	7.82%
2020/07/16	4	19.79	1	20.00	19.80	3	467	0.64%
2020/07/15	12	19.79	2	20.20	20.00	10	430	2.33%
2020/07/14	0	0.00	1	18.25	18.70	-1	337	-0.30%
2020/06/03	0	0.00	1	14.40	14.65	-1	163	-0.61%
2020/05/28	0	0.00	1	14.30	14.10	-1	161	-0.62%
2020/05/20	2	13.40	0	0.00	13.80	2	155	1.29%
2020/03/23	0	11.00	0	0.00	11.05	0	128	0.00%
2019/12/13	0	0.00	2	15.50	15.55	-2	140	-1.43%
2019/12/12	0	0.00	2	15.80	15.85	-2	137	-1.45%
2019/12/10	3	16.13	1	16.35	15.95	2	134	1.48%
2019/12/09	1	16.05	0	0.00	16.05	1	126	0.79%
2019/11/20	0	0.00	0	15.00	15.05	0	117	-0.02%
2019/11/13	0	0.00	1	15.10	15.20	-1	112	-0.89%
2019/08/30	0	0.00	1	14.30	14.30	-1	93	-1.07%
2019/05/17	1	14.80	0	0.00	14.90	1	202	0.49%
2019/05/03	0	0.00	1	16.25	16.30	-1	221	-0.45%
2019/04/17	1	17.00	0	0.00	16.75	1	340	0.29%
2019/03/15	0	0.00	1	16.90	16.75	-1	410	-0.24%
2019/03/14	1	17.55	0	0.00	17.20	1	407	0.25%
2019/03/13	1	16.75	1	17.00	16.75	0	375	0.00%
2019/03/07	1	16.75	0	0.00	16.75	1	384	0.26%
2019/01/29	0	0.00	2	16.05	16.05	-2	350	-0.57%
2019/01/25	2	15.95	2	16.10	16.10	0	346	0.00%
2019/01/24	0	0.00	2	15.70	15.70	-2	343	-0.58%
2019/01/21	0	0.00	1	15.85	15.90	-1	341	-0.29%
2019/01/18	0	0.00	1	16.05	16.05	-1	339	-0.29%
2019/01/17	4	17.50	4	16.88	16.70	0	327	0.00%
2019/01/16	4	17.78	0	0.00	17.30	4	316	1.27%
2019/01/15	2	17.40	0	0.00	17.00	2	287	0.69%
2018/12/20	2	16.60	2	16.35	15.60	0	268	0.00%
2018/12/19	3	17.73	3	17.20	17.00	0	253	0.00%
2018/10/31	0	0.00	6	13.95	13.95	-6	173	-3.45%
2018/10/19	0	0.00	1	14.00	14.00	-1	174	-0.57%
2018/08/16	1	20.00	0	0.00	20.05	1	681	0.15%
2018/08/13	0	0.00	1	19.55	19.40	-1	695	-0.14%
2018/07/09	1	21.00	0	0.00	21.00	1	786	0.13%
2018/06/20	0	0.00	2	23.50	23.25	-2	852	-0.23%
2018/06/14	0	0.00	2	24.10	24.10	-2	873	-0.23%
2018/06/13	3	24.28	3	24.20	24.15	0	869	0.00%
2018/06/12	5	24.45	0	0.00	24.25	5	866	0.58%
2018/06/11	0	0.00	2	25.75	25.45	-2	851	-0.23%
2018/06/08	1	25.05	0	0.00	25.70	1	843	0.12%
2018/06/01	1	26.80	1	27.45	26.40	0	721	0.00%
2018/05/31	7	26.12	39	26.73	26.75	-32	650	-4.92%
2018/05/30	2	24.90	0	0.00	24.35	2	558	0.36%
2018/05/29	1	25.30	0	0.00	25.30	1	502	0.20%
2018/05/22	1	22.30	2	22.50	22.15	-1	377	-0.27%
2018/05/21	1	22.50	0	0.00	22.30	1	373	0.27%
2018/05/18	0	0.00	1	22.30	21.90	-1	362	-0.28%
2018/05/17	1	21.60	1.2	21.38	21.80	-0.2	356	-0.06%
2018/05/16	2	21.70	1	22.00	22.05	1	327	0.31%
2018/04/27	0	19.05	0	0.00	19.15	0	290	0.01%
2018/03/20	0	0.00	10	21.55	21.60	-10	245	-4.08%
2018/03/12	0	0.00	14	21.05	21.30	-14	247	-5.66%
2018/02/23	0	0.00	6	21.00	20.95	-6	278	-2.15%
2018/01/22	0.2	22.70	0	0.00	22.85	0.2	303	0.07%
2018/01/18	0	0.00	0.2	23.10	23.20	-0.2	312	-0.06%
2018/01/10	0	0.00	2	23.05	22.90	-2	335	-0.60%
2018/01/09	10	23.70	0	0.00	23.35	10	337	2.96%
2018/01/08	20	24.30	0	0.00	23.60	20	343	5.82%
2018/01/04	0	0.00	1.1	23.67	23.60	-1.1	360	-0.31%