安可 (3615)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.80
漲跌
▼0.05
漲幅
-0.20%
成交量
354張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	25.55	0	0.00	25.35	2	5,059	0.04%
2024/04/18	0	27.90	0	0.00	27.20	0	5,018	0.00%
2024/04/16	0	0.00	4	28.51	28.25	-4	4,951	-0.08%
2024/04/15	2	30.60	0	0.00	29.30	2	4,907	0.04%
2024/04/12	5	29.85	1	29.15	29.10	4	4,785	0.08%
2024/04/11	1	27.25	1	27.90	28.35	0	4,531	0.00%
2024/04/10	0	26.45	0	0.00	25.80	0	4,449	0.00%
2024/03/13	0	0.00	13	25.13	24.90	-13	4,407	-0.29%
2024/03/01	3	28.17	0	0.00	27.85	3	4,518	0.07%
2024/02/27	11	28.04	6	28.15	28.00	5	4,495	0.11%
2024/02/26	5	28.39	0	0.00	28.45	5	4,473	0.11%
2024/02/22	0	0.00	1	28.25	28.15	-1	4,449	-0.02%
2024/02/16	0	0.00	3	29.75	29.70	-3	4,358	-0.07%
2024/02/05	0.1	28.25	2	28.20	27.80	-1.9	4,288	-0.04%
2024/02/02	4	32.39	3	32.87	30.10	1	4,184	0.02%
2024/02/01	1	30.80	99	30.86	31.20	-98	3,764	-2.60%
2024/01/31	29	31.15	3	30.98	30.75	26	3,637	0.71%
2024/01/30	13	30.93	3	31.02	30.85	10	3,435	0.29%
2024/01/29	5	31.05	1.5	31.25	31.25	3.5	3,270	0.11%
2024/01/26	3	30.90	5.9	30.42	30.95	-2.9	3,035	-0.10%
2024/01/25	80.2	31.44	55	30.57	31.65	25.2	2,830	0.89%
2024/01/24	34.3	31.34	14	30.69	30.00	20.3	2,417	0.84%
2024/01/23	19	29.42	3	29.92	29.70	16	2,012	0.80%
2024/01/22	2	27.93	0	0.00	29.00	2	1,351	0.15%
2024/01/19	0	0.00	1.9	26.32	26.40	-1.9	1,079	-0.18%
2023/12/12	0	0.00	10	24.38	24.50	-10	1,149	-0.87%
2023/12/11	10	25.50	0	0.00	24.75	10	1,144	0.87%
2023/11/30	0	0.00	5	26.30	24.50	-5	1,085	-0.46%
2023/10/20	1	20.70	0	0.00	20.90	1	795	0.13%
2023/09/27	0	0.00	1	24.85	25.10	-1	652	-0.15%
2023/09/26	1	26.00	6	24.90	25.00	-5	628	-0.80%
2023/09/25	8.9	26.11	4	26.03	26.25	4.9	574	0.85%
2023/09/22	0	0.00	1	25.85	25.85	-1	409	-0.24%
2023/09/06	2	22.68	0	0.00	23.25	2	297	0.67%
2023/06/19	0	0.00	1	22.20	22.50	-1	403	-0.25%
2023/06/13	1	22.15	1	22.40	22.05	0	372	0.00%
2023/06/01	0	0.00	2	20.90	20.90	-2	222	-0.90%
2023/05/31	2	20.65	2	20.90	20.60	0	219	0.00%
2023/05/29	4	20.58	2	21.15	20.90	2	213	0.94%
2023/05/25	4	19.93	8	20.30	20.60	-4	191	-2.09%
2023/05/22	2	19.80	0	0.00	19.45	2	155	1.29%
2023/05/19	6	19.99	8	20.09	19.80	-2	146	-1.37%
2023/03/31	0	0.00	4	17.28	17.40	-4	84	-4.74%
2023/03/20	0	17.70	0	0.00	17.20	0	75	0.00%
2023/01/05	0	16.80	0	0.00	16.60	0	60	0.00%
2022/09/07	0	18.35	0	0.00	17.95	0	122	0.00%
2022/09/01	0	0.00	0.3	18.60	18.70	-0.3	115	-0.26%
2022/08/23	0	20.00	0	0.00	18.35	0	108	0.00%
2022/06/23	5	17.95	0	0.00	17.80	5	160	3.12%
2022/06/06	0	0.00	0.1	20.00	20.00	-0.1	195	-0.05%
2022/05/25	0	0.00	0.1	19.40	19.50	-0.1	231	-0.04%
2022/05/18	0	0.00	9	19.45	19.50	-9	265	-3.39%
2022/05/17	0	0.00	5	19.10	19.15	-5	271	-1.84%
2022/05/12	5	17.90	0	0.00	17.80	5	293	1.71%
2022/04/19	0	0.00	0	21.75	21.50	0	526	0.00%
2022/04/11	0	0.00	1	20.95	20.70	-1	1,790	-0.06%
2022/04/07	14	20.85	0	0.00	20.30	14	1,802	0.78%
2022/03/24	0.1	21.35	0	0.00	21.30	0.1	1,899	0.01%
2022/02/16	2	23.30	2	23.10	23.00	0	2,408	0.00%
2022/02/09	0.2	24.05	0	0.00	24.05	0.2	2,381	0.01%
2022/01/24	1	22.30	0	0.00	22.60	1	2,359	0.04%
2022/01/12	0	23.80	1	23.80	23.70	-1	2,204	-0.05%
2022/01/11	5	25.36	4	25.15	24.50	1	2,172	0.05%
2022/01/10	4.2	25.93	5	26.80	25.85	-0.8	2,096	-0.04%
2022/01/06	22	29.06	16	29.14	29.70	6	1,860	0.32%
2022/01/05	11	28.58	17	28.66	29.25	-6	1,491	-0.40%
2021/12/27	0	0.00	1	24.15	24.30	-1	852	-0.12%
2021/12/22	1	24.20	0	0.00	24.15	1	829	0.12%
2021/12/17	2	23.70	4	24.05	23.55	-2	808	-0.25%
2021/12/16	4	24.65	4	24.68	24.65	0	788	0.00%
2021/12/15	7	24.74	2	24.60	24.50	5	755	0.66%
2021/12/13	4	23.90	8	24.08	25.40	-4	794	-0.50%
2021/12/10	21	23.62	17	23.61	23.10	4	673	0.59%
2021/12/09	2	24.03	0.3	24.35	24.35	1.7	592	0.29%
2021/11/11	0	0.00	1	22.15	22.05	-1	430	-0.23%
2021/10/20	0	0.00	1	20.20	20.20	-1	593	-0.17%
2021/09/22	1	20.60	0	0.00	20.60	1	699	0.14%
2021/09/17	1	21.85	0	0.00	21.60	1	694	0.14%
2021/09/16	0	0.00	1	23.10	23.10	-1	598	-0.17%
2021/09/08	1	20.35	0	0.00	20.15	1	535	0.19%
2021/07/12	0	0.00	1	23.45	23.45	-1	2,010	-0.05%
2021/06/16	1	23.85	0	0.00	23.85	1	3,506	0.03%
2021/06/15	0	0.00	0.1	24.30	24.40	-0.1	3,744	0.00%
2021/06/07	0	0.00	1	24.50	24.50	-1	4,050	-0.02%
2021/05/18	1	21.95	0	0.00	22.00	1	4,196	0.02%
2021/05/10	0	0.00	1	25.50	25.30	-1	4,025	-0.02%
2021/05/07	1	25.95	0	0.00	26.00	1	4,025	0.02%
2021/05/05	0	0.00	2	24.70	25.00	-2	3,991	-0.05%
2021/04/29	2	31.40	2	32.35	30.05	0	3,855	0.00%
2021/04/28	4	31.65	7	29.44	31.95	-3	3,654	-0.08%
2021/04/23	2	30.08	2	29.85	29.80	0	3,416	0.00%
2021/04/22	5	30.72	8	31.59	29.00	-3	3,361	-0.09%
2021/04/21	6	30.37	2	30.80	30.90	4	3,170	0.13%
2021/04/15	5	28.04	0	0.00	28.30	5	2,902	0.17%
2021/04/13	7	30.71	2	30.90	28.50	5	2,856	0.18%
2021/04/12	0	0.00	14	29.50	29.20	-14	2,571	-0.54%
2021/04/09	0	0.00	1	30.00	27.95	-1	2,478	-0.04%
2021/04/08	3	27.70	0	0.00	27.60	3	2,360	0.13%
2021/04/07	0	0.00	1	27.45	27.45	-1	2,362	-0.04%
2021/04/06	1	27.75	1	27.95	27.80	0	2,429	0.00%
2021/04/01	10	27.97	1	27.95	27.10	9	2,482	0.36%
2021/03/31	1	28.60	6	28.03	27.65	-5	2,521	-0.20%
2021/03/30	2	27.00	0	0.00	27.90	2	2,539	0.08%
2021/03/29	4	26.85	3	27.30	26.40	1	2,495	0.04%
2021/03/26	0	0.00	1	26.50	26.40	-1	2,447	-0.04%
2021/03/25	0	0.00	1	27.20	26.40	-1	2,440	-0.04%
2021/03/24	1	27.20	0	0.00	27.20	1	2,420	0.04%
2021/03/23	7	28.06	7	28.43	27.20	0	2,400	0.00%
2021/03/22	11	29.55	15	29.37	29.10	-4	2,328	-0.17%
2021/03/19	7	27.99	15	28.08	28.00	-8	2,099	-0.38%
2021/03/18	4	27.74	1	27.55	27.00	3	1,997	0.15%
2021/03/17	1	26.10	0	0.00	26.50	1	1,809	0.06%
2021/03/16	0	0.00	5	25.55	26.05	-5	1,801	-0.28%
2021/03/15	0	0.00	1	24.45	24.35	-1	1,658	-0.06%
2021/03/04	1	23.95	0	0.00	24.00	1	2,082	0.05%
2021/03/03	0	0.00	1	24.95	24.45	-1	2,135	-0.05%
2021/03/02	1	24.00	1	25.35	24.00	0	2,340	0.00%
2021/02/24	1	24.05	0	0.00	23.95	1	2,368	0.04%
2021/02/22	0	0.00	5	24.25	24.25	-5	2,407	-0.21%
2021/02/19	11	23.72	1	24.00	24.25	10	2,385	0.42%
2021/01/25	10.3	21.09	0	0.00	20.95	10.3	2,302	0.45%
2021/01/21	1	21.65	0	0.00	20.90	1	2,352	0.04%
2021/01/18	0	0.00	1	21.55	22.20	-1	2,327	-0.04%
2021/01/08	0	0.00	1	23.55	23.55	-1	2,265	-0.04%
2021/01/07	1	24.60	0	0.00	24.60	1	2,260	0.04%
2020/12/29	0	0.00	3	27.42	25.00	-3	2,159	-0.14%
2020/12/28	5	25.53	7	25.13	25.05	-2	2,067	-0.10%
2020/12/25	2	24.40	13	24.60	24.40	-11	1,975	-0.56%
2020/12/24	4	24.25	0	0.00	23.95	4	1,904	0.21%
2020/12/18	8	22.90	0	0.00	22.70	8	1,779	0.45%
2020/12/16	1	23.15	1	23.25	23.25	0	1,778	0.00%
2020/12/11	0	0.00	1	23.70	22.70	-1	1,739	-0.06%
2020/12/10	6	24.31	1	25.35	24.10	5	1,685	0.30%
2020/12/08	0	0.00	3	24.00	23.95	-3	1,554	-0.19%
2020/12/07	3	23.85	2	23.70	23.45	1	1,546	0.06%
2020/12/04	1	24.40	0	0.00	23.70	1	1,544	0.06%
2020/12/03	2	25.35	1	24.55	24.10	1	1,533	0.07%
2020/12/02	0	0.00	5	25.70	25.70	-5	1,446	-0.35%
2020/12/01	0	0.00	1	23.40	23.40	-1	1,388	-0.07%
2020/11/27	1	24.20	0	0.00	24.10	1	1,309	0.08%
2020/11/26	22	24.29	18	24.49	24.20	4	1,250	0.32%
2020/11/25	0	0.00	1	23.20	23.20	-1	1,027	-0.10%
2020/11/24	1	21.10	0	0.00	21.10	1	980	0.10%
2020/11/23	5	19.94	2	20.20	19.80	3	934	0.32%
2020/11/20	14	20.08	12	19.64	19.60	2	881	0.23%
2020/11/19	0	0.00	3	19.33	20.10	-3	838	-0.36%
2020/11/16	0	0.00	3	18.90	18.60	-3	816	-0.37%
2020/11/13	3	19.00	0	0.00	19.20	3	813	0.37%
2020/10/30	0	0.00	1	18.60	18.45	-1	901	-0.11%
2020/10/29	1	18.70	0	0.00	18.60	1	902	0.11%
2020/10/22	2	19.00	0	0.00	18.70	2	847	0.24%
2020/10/20	0	0.00	1	19.70	19.60	-1	849	-0.12%
2020/10/16	1	19.50	0	0.00	19.15	1	887	0.11%
2020/09/07	0	0.00	1	21.70	20.05	-1	943	-0.11%
2020/09/04	0	0.00	11	19.63	21.30	-11	850	-1.29%
2020/09/02	1	18.35	0	0.00	18.50	1	768	0.13%
2020/08/28	0	0.00	3	18.22	17.85	-3	754	-0.40%
2020/08/27	1	17.20	0	0.00	17.35	1	746	0.13%
2020/08/03	0	0.00	0.6	17.55	17.70	-0.6	613	-0.10%
2020/07/28	0	0.00	1	16.65	16.60	-1	599	-0.17%
2020/07/27	0	0.00	3	17.35	17.15	-3	590	-0.51%
2020/07/24	3	17.50	3	17.90	17.50	0	586	0.00%
2020/07/21	6	17.98	11	18.12	17.40	-5	525	-0.95%
2020/07/17	2	18.35	10	18.20	18.00	-8	496	-1.61%
2020/07/16	6	19.45	3	19.65	19.80	3	467	0.64%
2020/07/15	26	19.73	6	20.10	20.00	20	430	4.65%
2020/07/14	1	18.80	0	0.00	18.70	1	337	0.30%
2020/07/13	0	0.00	3	18.55	18.55	-3	292	-1.02%
2020/07/10	0	0.00	1	15.45	16.90	-1	257	-0.39%
2020/07/09	2	15.50	0	0.00	15.40	2	191	1.05%
2020/07/08	1	15.25	0	0.00	15.20	1	188	0.53%
2020/03/24	0	0.00	4	11.20	11.25	-4	130	-3.07%
2020/03/09	0	0.00	3	13.10	13.25	-3	116	-2.57%
2020/03/02	0	0.00	11	13.45	13.70	-11	115	-9.52%
2020/02/26	0	0.00	10	14.05	14.15	-10	113	-8.78%
2020/02/20	2	14.30	0	0.00	14.45	2	123	1.63%
2020/02/17	2	14.40	0	0.00	14.40	2	121	1.64%
2020/01/02	0	0.00	11	15.70	15.80	-11	141	-7.78%
2019/11/21	1	14.75	0	0.00	15.10	1	120	0.83%
2019/11/20	1	14.90	0	0.00	15.05	1	117	0.85%
2019/11/04	20	15.45	0	0.00	15.65	20	120	16.57%
2019/10/21	1	14.95	0	0.00	15.20	1	106	0.94%
2019/08/30	0	0.00	5	14.30	14.30	-5	93	-5.36%
2019/07/17	0	0.00	2	14.10	14.15	-2	77	-2.58%
2019/07/12	5	14.34	0	0.00	14.20	5	80	6.18%
2019/04/17	0	0.00	1	16.80	16.75	-1	340	-0.29%
2019/04/01	3	16.20	0	0.00	16.15	3	326	0.92%
2019/03/29	3	16.15	0	0.00	16.15	3	326	0.92%
2019/03/25	0	16.10	0	0.00	16.05	0	400	0.00%
2019/03/14	0	0.00	2	17.30	17.20	-2	407	-0.49%
2019/02/22	3	16.80	0	0.00	16.65	3	376	0.80%
2019/02/21	2	16.45	0	0.00	16.45	2	369	0.54%
2019/02/15	1	16.30	0	0.00	16.25	1	362	0.28%
2019/01/18	0	0.00	4	16.15	16.05	-4	339	-1.18%
2019/01/15	4	17.18	3	17.35	17.00	1	287	0.35%
2019/01/14	3	17.20	3	17.10	16.85	0	264	0.00%
2018/12/24	3	15.60	0	0.00	15.50	3	272	1.10%
2018/12/21	0	0.00	1	15.45	15.60	-1	271	-0.37%
2018/12/19	39	17.49	38	18.00	17.00	1	253	0.39%
2018/12/18	0	0.00	3	16.70	16.65	-3	200	-1.50%
2018/12/03	2	16.15	0	0.00	16.25	2	183	1.09%
2018/11/08	0	0.00	2	14.55	14.50	-2	159	-1.26%
2018/10/17	0	0.00	2	14.15	14.00	-2	172	-1.16%
2018/10/16	2	13.75	0	0.00	13.85	2	172	1.16%
2018/10/15	2	13.53	0	0.00	13.50	2	169	1.18%
2018/10/08	2	16.80	0	0.00	16.80	2	139	1.44%
2018/09/10	2	17.90	5	18.70	17.90	-3	179	-1.67%
2018/09/04	3	19.30	3	19.65	19.30	0	201	0.00%
2018/08/30	8	19.83	0	0.00	19.80	8	240	3.33%
2018/08/15	0	0.00	2	19.50	19.80	-2	682	-0.29%
2018/08/13	0	0.00	13	19.72	19.40	-13	695	-1.87%
2018/08/10	1	20.40	0	0.00	20.25	1	698	0.14%
2018/08/07	0	0.00	0.1	21.20	21.40	-0.1	770	-0.01%
2018/08/01	0	0.00	1	22.00	21.60	-1	779	-0.13%
2018/07/27	1	21.00	0	0.00	21.15	1	771	0.13%
2018/06/28	2	22.90	0	0.00	22.70	2	777	0.26%
2018/06/22	2	22.95	0	0.00	22.90	2	847	0.24%
2018/06/21	0	0.00	1	23.70	23.40	-1	845	-0.12%
2018/06/19	1	23.85	0	0.00	23.65	1	872	0.11%
2018/06/13	4	24.25	0	0.00	24.15	4	869	0.46%
2018/06/07	0	0.00	1	25.50	25.30	-1	824	-0.12%
2018/06/06	0	0.00	4	25.85	25.65	-4	816	-0.49%
2018/06/05	3	27.13	7	26.77	26.00	-4	800	-0.50%
2018/06/04	0	0.00	2	26.55	26.05	-2	753	-0.27%
2018/06/01	1	26.55	1	26.55	26.40	0	721	0.00%
2018/05/29	3	25.17	6	23.81	25.30	-3	502	-0.60%
2018/05/28	1	23.10	0	0.00	23.00	1	394	0.25%
2018/05/22	0	0.00	1	22.15	22.15	-1	377	-0.27%
2018/05/18	1	21.95	4	22.00	21.90	-3	362	-0.83%
2018/05/16	0	0.00	6	21.50	22.05	-6	327	-1.83%
2018/04/27	0	0.00	9	19.40	19.15	-9	290	-3.10%
2018/04/26	1	19.70	0	0.00	19.35	1	287	0.35%
2018/04/25	2	19.85	0	0.00	20.05	2	284	0.70%
2018/04/20	1	20.30	0	0.00	20.30	1	287	0.35%
2018/04/17	0	0.00	2	20.90	20.70	-2	288	-0.69%
2018/04/13	1	21.30	0	0.00	21.35	1	291	0.34%
2018/04/03	2	20.70	0	0.00	20.80	2	295	0.68%
2018/03/30	5	21.20	1	21.20	20.95	4	303	1.32%
2018/03/29	5	21.60	5	21.65	21.60	0	304	0.00%
2018/03/27	1	23.35	5	23.30	22.05	-4	342	-1.17%
2018/03/23	0	0.00	2	22.10	21.75	-2	280	-0.71%
2018/03/22	0	0.00	1	22.50	22.90	-1	271	-0.37%
2018/02/26	0	0.00	0.1	21.05	21.25	-0.1	278	-0.03%
2018/02/22	2	20.90	0	0.00	20.85	2	284	0.70%
2018/02/21	1	20.45	0	0.00	20.50	1	284	0.35%
2018/02/06	1	19.90	5	20.51	20.00	-4	285	-1.40%
2018/01/30	1	22.70	0	0.00	22.65	1	294	0.34%
2018/01/10	5	22.95	0	0.00	22.90	5	335	1.49%
2018/01/05	10	23.90	0	0.00	24.10	10	365	2.73%