安可 (3615)-凱基-信義券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.40
漲跌
▼0.30
漲幅
-1.21%
成交量
504張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	28.25	0	0.00	27.20	0	5,018	0.00%
2024/04/17	0	29.30	0	0.00	28.60	0	4,984	0.00%
2024/04/12	2	29.90	1	30.00	29.10	1	4,785	0.02%
2024/04/11	0	0.00	1	28.35	28.35	-1	4,531	-0.02%
2024/03/18	1	25.05	0	0.00	25.10	1	4,377	0.02%
2024/03/14	2	25.00	0	0.00	24.95	2	4,411	0.05%
2024/03/08	1	26.00	0	0.00	25.90	1	4,415	0.02%
2024/03/07	5	26.91	0	0.00	26.70	5	4,395	0.11%
2024/02/27	9	27.97	0	0.00	28.00	9	4,495	0.20%
2024/02/22	1	28.85	0	0.00	28.15	1	4,449	0.02%
2024/02/15	0	0.00	1	28.30	28.70	-1	4,314	-0.02%
2024/02/02	3	31.95	1	33.47	30.10	2	4,184	0.05%
2024/02/01	6	31.02	5	31.25	31.20	1	3,764	0.03%
2024/01/31	0	0.00	0	31.04	30.75	0	3,637	0.00%
2024/01/30	0	0.00	0.1	31.18	30.85	-0.1	3,435	0.00%
2024/01/29	0	0.00	1.2	31.03	31.25	-1.2	3,270	-0.04%
2024/01/26	4.1	30.57	7	30.64	30.95	-2.9	3,035	-0.10%
2024/01/25	16.2	31.43	12.2	31.44	31.65	4	2,830	0.14%
2024/01/24	6.3	31.44	6.1	31.34	30.00	0.2	2,417	0.01%
2024/01/23	10.1	29.54	9	29.38	29.70	1.1	2,012	0.05%
2024/01/22	5	28.45	0	0.00	29.00	5	1,351	0.37%
2024/01/19	0	0.00	3.4	26.24	26.40	-3.4	1,079	-0.31%
2024/01/18	21.4	23.94	19	23.94	24.00	2.4	937	0.25%
2024/01/16	1	23.35	1	23.50	24.20	0	702	0.00%
2023/12/13	0	0.00	1	24.55	24.70	-1	1,151	-0.09%
2023/12/12	1	24.75	0	0.00	24.50	1	1,149	0.09%
2023/12/11	2	24.60	2	25.08	24.75	0	1,144	0.00%
2023/12/08	1	24.30	2	24.28	24.15	-1	1,104	-0.09%
2023/12/05	1	25.10	1	25.25	25.10	0	1,095	0.00%
2023/12/01	1	24.85	1	24.75	24.90	0	1,108	0.00%
2023/11/30	4	25.35	3	25.48	24.50	1	1,085	0.09%
2023/10/18	0	0.00	1	21.80	21.40	-1	789	-0.13%
2023/10/04	2	23.20	6	24.03	24.30	-4	714	-0.56%
2023/10/02	1	24.10	0	0.00	24.05	1	689	0.14%
2023/09/28	3	24.57	0	0.00	24.90	3	668	0.45%
2023/09/27	12	24.68	1	25.10	25.10	11	652	1.69%
2023/09/26	10	25.55	0	0.00	25.00	10	628	1.59%
2023/09/25	10	25.61	9	25.83	26.25	1	574	0.17%
2023/09/11	0	0.00	2	22.75	22.70	-2	275	-0.73%
2023/09/08	1	22.40	0	0.00	22.40	1	279	0.36%
2023/09/07	1	22.80	0	0.00	22.55	1	285	0.35%
2023/09/04	0	0.00	0.1	21.70	21.90	-0.1	260	-0.03%
2023/08/22	0	0.00	0	20.65	20.45	0	385	0.00%
2023/07/27	0	0.00	0	20.65	20.80	0	464	0.00%
2023/07/17	0	0.00	0	21.15	21.50	0	449	0.00%
2023/06/07	0	0.00	1	22.10	21.55	-1	325	-0.31%
2023/06/06	1	21.50	0	0.00	21.40	1	314	0.32%
2023/06/05	5	22.40	5	22.85	22.85	0	283	0.00%
2023/06/02	1	20.85	0	0.00	20.80	1	224	0.44%
2023/03/20	0	17.55	0	0.00	17.20	0	75	0.01%
2022/09/29	0	17.50	0	0.00	16.15	0	123	0.00%
2022/09/27	0	17.40	0	0.00	16.75	0	116	0.00%
2022/02/24	0	22.50	0	0.00	21.45	0	2,429	0.00%
2022/01/19	0	0.00	1	24.30	24.05	-1	2,318	-0.04%
2022/01/18	1	24.15	2	23.95	23.45	-1	2,276	-0.04%
2022/01/17	3	23.85	1	23.65	23.80	2	2,262	0.09%
2022/01/14	3	23.30	3	23.38	23.25	0	2,251	0.00%
2022/01/10	0	0.00	12	26.40	25.85	-12	2,096	-0.57%
2022/01/07	6	28.60	0	0.00	27.30	6	1,999	0.30%
2022/01/06	12	29.46	23	29.42	29.70	-11	1,860	-0.59%
2022/01/05	30	28.65	22.3	28.50	29.25	7.7	1,491	0.51%
2022/01/04	10.3	26.60	0	0.00	26.60	10.3	1,030	1.00%
2021/12/15	0	0.00	1	26.10	24.50	-1	755	-0.13%
2021/12/13	2	25.28	1	25.30	25.40	1	794	0.13%
2021/12/10	0	0.00	1	24.15	23.10	-1	673	-0.15%
2021/12/09	2	24.25	1	24.00	24.35	1	592	0.17%
2021/07/21	0	0.00	1	22.80	22.80	-1	1,375	-0.07%
2021/07/06	0.1	23.15	0	0.00	23.25	0.1	2,544	0.00%
2021/05/19	4	21.70	4	22.00	22.30	0	4,189	0.00%
2021/04/29	0	0.00	7	33.59	30.05	-7	3,855	-0.18%
2021/04/28	11	31.48	6	31.42	31.95	5	3,654	0.14%
2021/04/13	2	28.80	0	0.00	28.50	2	2,856	0.07%
2021/04/12	0	0.00	0.6	29.50	29.20	-0.6	2,571	-0.02%
2021/03/22	0	0.00	1	30.20	29.10	-1	2,328	-0.04%
2021/03/03	1	24.00	0	0.00	24.45	1	2,135	0.05%
2021/02/26	0	24.50	0	0.00	24.40	0	2,290	0.00%
2020/12/10	0	0.00	4	25.26	24.10	-4	1,685	-0.24%
2020/12/03	6	24.47	2	25.95	24.10	4	1,533	0.26%
2020/12/01	0	0.00	2	24.40	23.40	-2	1,388	-0.14%
2020/11/30	4	24.23	6	24.50	24.10	-2	1,379	-0.14%
2020/11/27	6	24.38	4	24.68	24.10	2	1,309	0.15%
2020/11/26	5	24.47	3	24.67	24.20	2	1,250	0.16%
2020/11/02	0	0.00	1	18.40	18.15	-1	898	-0.11%
2020/10/29	2	18.90	1	18.55	18.60	1	902	0.11%
2020/10/16	2	20.70	2	20.90	19.15	0	887	0.00%
2020/10/08	0	0.00	1	19.70	20.25	-1	962	-0.10%
2020/09/29	0	0.00	1	17.80	18.00	-1	1,054	-0.09%
2020/09/17	1	20.20	2	20.58	20.35	-1	1,010	-0.10%
2020/09/16	1	20.25	10	20.46	20.25	-9	1,001	-0.90%
2020/09/11	0	0.00	1	19.55	20.00	-1	985	-0.10%
2020/09/10	1	20.25	0	0.00	20.20	1	971	0.10%
2020/09/09	1	20.35	0	0.00	20.35	1	979	0.10%
2020/09/08	11	20.06	3	19.80	20.10	8	961	0.83%
2020/09/07	1	22.50	0	0.00	20.05	1	943	0.11%
2020/09/04	2	19.20	0	0.00	21.30	2	850	0.24%
2020/07/23	2	17.70	2	17.80	18.00	0	575	0.00%
2020/07/17	0	0.00	2	19.80	18.00	-2	496	-0.40%
2020/07/16	4	20.00	3	20.25	19.80	1	467	0.21%
2020/07/15	9	20.05	11	19.95	20.00	-2	430	-0.47%
2020/07/14	5	18.90	2	18.95	18.70	3	337	0.89%
2020/02/26	0	0.00	1.9	14.03	14.15	-1.9	113	-1.70%
2020/02/12	0	0.00	2	14.48	14.50	-2	118	-1.69%
2019/04/17	0	0.00	1	16.65	16.75	-1	340	-0.28%
2019/03/14	1	17.60	0	0.00	17.20	1	407	0.25%
2018/12/20	0	0.00	2	16.33	15.60	-2	268	-0.74%
2018/12/19	2	17.65	0	0.00	17.00	2	253	0.79%
2018/12/18	0	16.60	0	0.00	16.65	0	200	0.00%
2018/10/11	0	0.00	5	14.90	14.90	-5	147	-3.40%
2018/09/12	0	0.00	5	17.60	17.60	-5	175	-2.86%
2018/06/15	2	24.00	0	0.00	24.10	2	876	0.23%
2018/06/13	2	24.20	0	0.00	24.15	2	869	0.23%
2018/06/08	0	0.00	4	26.20	25.70	-4	843	-0.47%
2018/06/06	3	25.90	0	0.00	25.65	3	816	0.37%
2018/06/05	9	26.78	7	27.15	26.00	2	800	0.25%
2018/06/04	1	26.05	0	0.00	26.05	1	753	0.13%
2018/06/01	10	27.11	7	27.46	26.40	3	721	0.42%
2018/05/31	2	26.75	2	25.00	26.75	0	650	0.00%
2018/05/30	2	24.90	0	0.00	24.35	2	558	0.36%
2018/03/28	0	21.65	0	0.00	21.70	0	344	0.00%