安可 (3615)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.75
漲跌
▼0.20
漲幅
-0.80%
成交量
356張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	25.00	2	24.95	25.00	0	3,327	0.00%
2024/04/26	0	0.00	1	24.90	24.80	-1	4,655	-0.02%
2024/04/23	1	24.55	0	0.00	24.50	1	5,013	0.02%
2024/04/22	2	24.75	0	0.00	24.40	2	5,077	0.04%
2024/04/16	1	28.65	0	0.00	28.25	1	4,951	0.02%
2024/04/15	1	29.90	2	29.90	29.30	-1	4,907	-0.02%
2024/04/12	4	29.84	1	29.10	29.10	3	4,785	0.06%
2024/04/02	0	0.00	7	26.24	26.20	-7	4,438	-0.16%
2024/04/01	0	0.00	3	26.32	26.45	-3	4,431	-0.07%
2024/03/27	0	0.00	1	26.45	26.45	-1	4,421	-0.02%
2024/03/26	2	26.65	0	0.00	26.55	2	4,417	0.05%
2024/03/21	4	26.10	0	0.00	26.35	4	4,410	0.09%
2024/03/20	4	26.18	0	0.00	25.90	4	4,408	0.09%
2024/03/14	1	25.40	3	25.07	24.95	-2	4,411	-0.05%
2024/03/13	2	25.43	0	0.00	24.90	2	4,407	0.05%
2024/03/12	1	26.00	1	25.75	25.60	0	4,393	0.00%
2024/03/08	0	0.00	6	25.95	25.90	-6	4,415	-0.14%
2024/03/07	2	26.88	0	0.00	26.70	2	4,395	0.05%
2024/03/06	5	27.20	0	0.00	27.30	5	4,395	0.11%
2024/03/05	0	0.00	0	27.30	27.30	0	4,528	0.00%
2024/03/01	0	0.00	1	28.05	27.85	-1	4,518	-0.02%
2024/02/23	0.1	28.02	0	0.00	27.75	0.1	4,468	0.00%
2024/02/20	0	0.00	0	28.70	28.65	0	4,406	0.00%
2024/02/19	1	29.90	2.1	30.13	28.95	-1.1	4,392	-0.02%
2024/02/16	2	29.80	0	0.00	29.70	2	4,358	0.05%
2024/02/15	2	29.05	3	28.67	28.70	-1	4,314	-0.02%
2024/02/05	2.1	28.10	0.1	28.63	27.80	2	4,288	0.05%
2024/02/02	0	0.00	5	33.61	30.10	-5	4,184	-0.12%
2024/02/01	0	30.85	10	30.73	31.20	-10	3,764	-0.26%
2024/01/31	10	31.50	0.1	31.50	30.75	10	3,637	0.27%
2024/01/30	3	30.92	3	31.07	30.85	0	3,435	0.00%
2024/01/29	21.1	31.10	21	30.95	31.25	0.1	3,270	0.00%
2024/01/26	0	0.00	2	31.24	30.95	-2	3,035	-0.07%
2024/01/25	5	31.43	3	31.20	31.65	2	2,830	0.07%
2024/01/24	210.3	31.14	208	31.28	30.00	2.3	2,417	0.10%	大買/大賣/
2024/01/23	18	29.36	17	29.32	29.70	1	2,012	0.05%
2024/01/22	3	28.25	3	29.00	29.00	0	1,351	0.00%
2024/01/19	0	0.00	14	26.37	26.40	-14	1,079	-1.30%
2024/01/18	3	23.35	0	0.00	24.00	3	937	0.32%
2024/01/17	1	24.35	0	0.00	22.50	1	856	0.12%
2023/12/15	10	23.95	0	0.00	23.80	10	1,164	0.86%
2023/11/20	0	24.30	0	0.00	23.90	0	887	0.00%
2023/10/11	0	24.35	0	0.00	22.70	0	759	0.00%
2023/10/05	0	24.35	0	0.00	24.05	0	729	0.00%
2023/10/03	0	0.00	4	23.75	23.60	-4	697	-0.57%
2023/09/26	0	25.55	0	0.00	25.00	0	628	0.00%
2023/09/25	4	25.60	0	0.00	26.25	4	574	0.70%
2023/09/22	1	25.85	5	25.85	25.85	-4	409	-0.98%
2023/09/19	0	21.90	0	0.00	21.65	0	257	0.00%
2023/08/16	0	0.00	1	20.20	20.40	-1	431	-0.23%
2023/08/15	1	20.85	0	0.00	20.65	1	446	0.22%
2023/07/10	0	0.00	1	20.75	21.25	-1	455	-0.22%
2023/05/16	0.1	18.60	0	0.00	18.65	0.1	112	0.10%
2023/05/10	0.1	18.00	0	0.00	17.60	0.1	105	0.05%
2023/05/03	0.1	17.85	0	0.00	17.65	0.1	108	0.10%
2023/05/02	0.1	18.00	0	0.00	17.85	0.1	108	0.05%
2023/04/17	0.1	18.00	0	0.00	17.85	0.1	94	0.06%
2023/04/14	0.1	18.00	0	0.00	17.70	0.1	92	0.12%
2023/04/10	0	17.70	0	0.00	17.35	0	85	0.00%
2023/03/24	0.1	17.90	0	0.00	17.50	0.1	77	0.15%
2023/02/07	0	17.50	0	0.00	17.45	0	58	0.00%
2022/12/30	0	0.00	2	16.60	16.60	-2	60	-3.30%
2022/08/15	0	0.00	5	18.36	18.00	-5	108	-4.62%
2022/08/12	5	18.55	0	0.00	18.55	5	102	4.88%
2022/08/11	0	0.00	1	18.35	18.40	-1	102	-0.98%
2022/07/20	0	18.15	0	0.00	18.30	0	119	0.00%
2022/05/19	0	19.50	0	0.00	19.30	0	261	0.00%
2022/04/21	0	21.95	0	0.00	21.40	0	473	0.00%
2022/04/18	0	21.30	0	0.00	21.30	0	601	0.00%
2022/01/12	0	0.00	2	23.80	23.70	-2	2,204	-0.09%
2022/01/10	0	0.00	2	26.00	25.85	-2	2,096	-0.10%
2022/01/07	1	28.20	1	27.45	27.30	0	1,999	0.00%
2022/01/06	31	29.40	25	29.27	29.70	6	1,860	0.32%
2022/01/05	3	28.77	13	28.37	29.25	-10	1,491	-0.67%
2021/12/15	1	25.00	3	25.73	24.50	-2	755	-0.26%
2021/12/14	0	0.00	3	24.70	24.85	-3	765	-0.39%
2021/12/13	12	25.22	0	0.00	25.40	12	794	1.51%
2021/12/10	1	23.35	1	23.40	23.10	0	673	0.00%
2021/12/09	3	24.30	14	24.35	24.35	-11	592	-1.86%
2021/12/08	0	23.00	0	0.00	22.15	0	441	0.01%
2021/09/17	0	0.00	10	22.95	21.60	-10	694	-1.44%
2021/09/16	10	22.80	0	0.00	23.10	10	598	1.67%
2021/08/04	0	0.00	1	22.85	23.25	-1	845	-0.12%
2021/07/28	10	22.70	0	0.00	22.70	10	930	1.08%
2021/07/16	0	23.55	0	0.00	23.55	0	1,656	0.00%
2021/07/15	0	22.95	0	0.00	22.95	0	1,872	0.00%
2021/07/12	1	23.55	0	0.00	23.45	1	2,010	0.05%
2021/07/06	0	0.00	2	23.30	23.25	-2	2,544	-0.08%
2021/06/03	0	0.00	10	26.16	26.10	-10	4,043	-0.25%
2021/05/31	0	0.00	8	24.75	24.90	-8	4,003	-0.20%
2021/05/28	0	24.30	0	0.00	24.40	0	4,017	0.00%
2021/05/19	4	22.40	0	0.00	22.30	4	4,189	0.10%
2021/05/17	0	0.00	19	19.70	20.00	-19	4,186	-0.45%
2021/05/12	0	0.00	4	21.33	21.50	-4	4,091	-0.10%
2021/05/11	17	24.43	1	24.90	23.65	16	4,049	0.40%
2021/05/10	0	0.00	1	25.40	25.30	-1	4,025	-0.02%
2021/05/05	0	0.00	6	24.60	25.00	-6	3,991	-0.15%
2021/05/04	2	26.40	1	25.05	25.05	1	3,972	0.03%
2021/05/03	12	28.76	0	0.00	27.75	12	3,928	0.31%
2021/04/29	4	31.90	9	31.53	30.05	-5	3,855	-0.13%
2021/04/28	3	31.68	22	29.40	31.95	-19	3,654	-0.52%
2021/04/27	27	28.99	40	29.09	29.05	-13	3,469	-0.37%
2021/04/26	0	0.00	15	29.09	29.15	-15	3,445	-0.44%
2021/04/23	25	30.21	0	0.00	29.80	25	3,416	0.73%
2021/04/22	27	31.06	3	29.17	29.00	24	3,361	0.71%
2021/04/21	29	30.67	6	30.65	30.90	23	3,170	0.73%
2021/04/20	0	0.00	5	28.99	28.60	-5	2,955	-0.17%
2021/04/19	20	28.91	3	28.90	28.40	17	2,987	0.57%
2021/04/15	0	0.00	2	28.40	28.30	-2	2,902	-0.07%
2021/04/14	2	28.80	20	27.76	27.60	-18	2,936	-0.61%
2021/04/13	14	30.29	4	30.10	28.50	10	2,856	0.35%
2021/04/09	1	28.70	11	29.05	27.95	-10	2,478	-0.40%
2021/04/01	10	27.80	0	0.00	27.10	10	2,482	0.40%
2021/03/31	0	0.00	1	28.15	27.65	-1	2,521	-0.04%
2021/03/29	16	26.96	0	0.00	26.40	16	2,495	0.64%
2021/03/24	2	27.30	0	0.00	27.20	2	2,420	0.08%
2021/03/23	4	28.95	10	28.65	27.20	-6	2,400	-0.25%
2021/03/22	30	28.73	21	28.65	29.10	9	2,328	0.39%
2021/03/19	1	28.15	1	28.15	28.00	0	2,099	0.00%
2021/03/18	0	0.00	5	27.45	27.00	-5	1,997	-0.25%
2021/03/17	5	25.89	3	25.15	26.50	2	1,809	0.11%
2021/03/16	3	26.00	0	0.00	26.05	3	1,801	0.17%
2021/03/03	1	24.90	0	0.00	24.45	1	2,135	0.05%
2021/03/02	2	24.50	0	0.00	24.00	2	2,340	0.09%
2021/02/22	0	0.00	2	24.40	24.25	-2	2,407	-0.08%
2021/02/19	2	24.25	0	0.00	24.25	2	2,385	0.08%
2021/01/29	0	0.00	5	21.30	21.20	-5	2,318	-0.22%
2021/01/20	1	21.20	0	0.00	21.30	1	2,349	0.04%
2021/01/18	5	22.15	1	22.10	22.20	4	2,327	0.17%
2021/01/15	2	22.50	0	0.00	22.20	2	2,317	0.09%
2021/01/14	5	23.40	0	0.00	23.20	5	2,309	0.22%
2021/01/12	30	24.30	35	24.30	23.10	-5	2,308	-0.22%
2020/12/29	0	0.00	2	26.25	25.00	-2	2,159	-0.09%
2020/12/28	3.1	25.53	1	25.75	25.05	2.1	2,067	0.10%
2020/12/25	0	0.00	5	25.00	24.40	-5	1,975	-0.25%
2020/12/24	5	24.20	1	24.05	23.95	4	1,904	0.21%
2020/12/16	2	22.40	0	0.00	23.25	2	1,778	0.11%
2020/12/07	0	0.00	2	23.70	23.45	-2	1,546	-0.13%
2020/12/03	7	23.44	5	23.65	24.10	2	1,533	0.13%
2020/12/02	0	0.00	2	24.95	25.70	-2	1,446	-0.14%
2020/12/01	1	23.50	0	0.00	23.40	1	1,388	0.07%
2020/11/30	0	0.00	2	25.00	24.10	-2	1,379	-0.14%
2020/11/27	3	24.27	0	0.00	24.10	3	1,309	0.23%
2020/11/26	7	24.36	2	24.90	24.20	5	1,250	0.40%
2020/11/06	0	0.00	1	18.30	18.30	-1	843	-0.12%
2020/11/03	0	0.00	2	18.30	18.20	-2	896	-0.22%
2020/10/14	2	19.30	1	19.20	19.30	1	852	0.12%
2020/10/12	5	19.65	4	19.40	19.20	1	900	0.11%
2020/09/24	3	18.05	0	0.00	18.20	3	1,049	0.29%
2020/09/09	5	20.35	5	20.30	20.35	0	979	0.00%
2020/08/28	0	0.00	1	18.20	17.85	-1	754	-0.13%
2020/08/25	0	0.00	10	17.20	17.30	-10	740	-1.35%
2020/08/24	0	0.00	1	17.25	17.00	-1	737	-0.14%
2020/08/21	10	16.75	0	0.00	16.90	10	740	1.35%
2020/08/10	5	18.30	5	18.20	18.40	0	650	0.00%
2020/07/27	0	0.00	1.1	17.14	17.15	-1.1	590	-0.18%
2020/07/20	0	0.00	10	17.20	17.15	-10	511	-1.95%
2020/07/17	6	18.48	12	18.22	18.00	-6	496	-1.21%
2020/07/16	0	0.00	1	19.85	19.80	-1	467	-0.21%
2020/07/14	0	0.00	1	18.35	18.70	-1	337	-0.30%
2020/07/13	18	18.55	0	0.00	18.55	18	292	6.15%
2020/06/15	0	0.00	15	14.87	14.80	-15	151	-9.91%
2020/06/08	0	0.00	8	15.10	15.10	-8	164	-4.87%
2020/06/03	0	0.00	2	14.50	14.65	-2	163	-1.22%
2020/05/28	2	14.50	0	0.00	14.10	2	161	1.24%
2020/05/25	12	13.40	0	0.00	13.60	12	154	7.76%
2020/05/22	1	13.35	0	0.00	13.60	1	154	0.65%
2020/05/19	10	13.45	0	0.00	13.50	10	154	6.48%
2020/04/30	0	0.00	11	12.75	12.75	-11	141	-7.78%
2020/04/08	0	0.00	10	11.35	11.80	-10	141	-7.07%
2020/03/19	10	10.40	0	0.00	11.00	10	126	7.92%
2020/03/18	10	11.60	0	0.00	11.55	10	119	8.37%
2020/03/13	1	11.80	0	0.00	12.50	1	123	0.81%
2020/01/20	0	0.00	2	15.75	15.75	-2	120	-1.66%
2019/10/22	1	15.50	0	0.00	15.40	1	117	0.85%
2019/10/16	0	0.00	3	14.75	14.90	-3	107	-2.79%
2019/10/15	3	14.60	0	0.00	14.75	3	106	2.81%
2019/05/17	0	0.00	2	15.00	14.90	-2	202	-0.99%
2019/03/26	0	0.00	1	16.25	16.20	-1	397	-0.25%
2019/03/25	0	0.00	2	16.25	16.05	-2	400	-0.50%
2019/03/19	0	0.00	1	16.45	16.50	-1	413	-0.24%
2019/03/15	2	16.80	0	0.00	16.75	2	410	0.49%
2019/03/13	4	16.95	0	0.00	16.75	4	375	1.07%
2019/03/11	1	16.80	0	0.00	16.65	1	366	0.27%
2019/03/04	0	0.00	12	16.45	16.60	-12	379	-3.16%
2019/02/27	0	0.00	1	16.40	16.35	-1	379	-0.26%
2019/02/25	0	0.00	6	16.75	16.85	-6	377	-1.59%
2019/02/22	10	16.84	9	16.77	16.65	1	376	0.27%
2019/02/21	5	16.45	2	16.40	16.45	3	369	0.81%
2019/01/16	1	17.30	0	0.00	17.30	1	316	0.32%
2019/01/15	2	17.10	1	17.25	17.00	1	287	0.35%
2019/01/14	0	0.00	1	17.30	16.85	-1	264	-0.38%
2019/01/09	0	0.00	1	15.80	15.75	-1	233	-0.43%
2018/12/20	1	15.60	0	0.00	15.60	1	268	0.37%
2018/12/19	1	17.80	1	17.60	17.00	0	253	0.00%
2018/12/17	1	16.70	0	0.00	16.70	1	197	0.51%
2018/12/11	0	0.00	1	16.25	16.25	-1	179	-0.56%
2018/11/30	1	16.15	1	17.20	16.00	0	177	0.00%
2018/10/12	0	0.00	50	13.70	13.95	-50	160	-31.21%
2018/10/11	1	15.00	0	0.00	14.90	1	147	0.68%
2018/10/09	1	16.65	0	0.00	16.55	1	139	0.72%
2018/09/07	1	19.30	2	18.75	18.75	-1	175	-0.57%
2018/08/27	2	19.80	0	0.00	19.90	2	336	0.59%
2018/08/13	2	19.85	0	0.00	19.40	2	695	0.29%
2018/08/08	0	0.00	2	21.40	21.25	-2	770	-0.26%
2018/07/23	2	20.65	0	0.00	20.65	2	776	0.26%
2018/06/21	0	0.00	1	23.40	23.40	-1	845	-0.12%
2018/06/12	0	0.00	1	24.85	24.25	-1	866	-0.12%
2018/06/11	0	0.00	1	25.90	25.45	-1	851	-0.12%
2018/06/08	2	25.78	2	25.90	25.70	0	843	0.00%
2018/06/07	1	25.80	6	25.53	25.30	-5	824	-0.61%
2018/06/05	10	26.77	13	26.14	26.00	-3	800	-0.37%
2018/06/04	20	26.50	0	0.00	26.05	20	753	2.66%
2018/06/01	1	27.00	1	27.15	26.40	0	721	0.00%
2018/05/31	1	26.70	1	26.70	26.75	0	650	0.00%
2018/05/30	5	24.90	4	24.93	24.35	1	558	0.18%
2018/05/29	38	23.86	0	0.00	25.30	38	502	7.56%
2018/05/18	2	22.00	0	0.00	21.90	2	362	0.55%
2018/05/16	0	0.00	3	22.03	22.05	-3	327	-0.92%
2018/05/11	0	0.00	3	20.52	20.35	-3	287	-1.04%
2018/04/26	2	19.80	0	0.00	19.35	2	287	0.70%
2018/04/13	3	21.35	0	0.00	21.35	3	291	1.03%
2018/03/23	1	21.90	0	0.00	21.75	1	280	0.36%
2018/01/17	1	23.15	0	0.00	23.20	1	313	0.32%
2018/01/03	0	0.00	1	23.45	23.60	-1	374	-0.27%