加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.01%
  • 成交量
    593張
  • 產業
    上櫃 光電類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安可 (3615)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29125.0000.0025.0514,3900.02%
2024/04/24124.8500.0025.0514,8650.02%
2024/04/23124.6000.0024.5015,0130.02%
2024/04/22124.3500.0024.4015,0770.02%
2024/04/19125.303825.3825.35-375,059-0.73%
2024/04/18028.1600.0027.2005,0180.00%
2024/04/171829.5400.0028.60184,9840.36%
2024/04/16229.55229.0828.2504,9510.00%
2024/04/152330.331730.2729.3064,9070.12%
2024/04/121529.90830.1629.1074,7850.15%
2024/04/11527.70528.2728.3504,5310.00%
2024/04/10225.9000.0025.8024,4490.04%
2024/04/09026.6000.0025.8004,4450.00%
2024/04/03026.42125.8525.75-14,440-0.02%
2024/03/29026.2800.0025.7504,4220.00%
2024/03/2600.00126.7026.55-14,417-0.02%
2024/03/19326.42126.4026.3024,3980.05%
2024/03/18224.8000.0025.1024,3770.05%
2024/03/131025.0800.0024.90104,4070.23%
2024/03/12225.6000.0025.6024,3930.05%
2024/03/11625.7400.0025.6564,3910.14%
2024/03/0800.00226.2025.90-24,415-0.05%
2024/03/0400.00127.4527.45-14,528-0.02%
2024/03/0100.00128.1027.85-14,518-0.02%
2024/02/2900.00428.4028.40-44,509-0.09%
2024/02/2700.00128.0528.00-14,495-0.02%
2024/02/2600.00228.4028.45-24,473-0.04%
2024/02/23228.0300.0027.7524,4680.04%
2024/02/21129.1000.0028.8514,4220.02%
2024/02/2000.00128.7028.65-14,406-0.02%
2024/02/19129.8000.0028.9514,3920.02%
2024/02/15728.46528.7028.7024,3140.05%
2024/02/05327.85127.7027.8024,2880.05%
2024/02/021931.752231.6630.10-34,184-0.07%
2024/02/011730.991531.0331.2023,7640.05%
2024/01/311130.921130.8630.7503,6370.00%
2024/01/30930.961030.9430.85-13,435-0.03%
2024/01/291231.16931.0031.2533,2700.09%
2024/01/261630.621130.7630.9553,0350.16%
2024/01/251231.122131.3031.65-92,830-0.32%
2024/01/241230.382430.3330.00-122,417-0.50%
2024/01/237529.385929.1529.70162,0120.80%
2024/01/22828.13529.0029.0031,3510.22%
2024/01/19126.40126.4026.4001,0790.00%
2024/01/18224.58623.8124.00-4937-0.43%
2024/01/17622.7400.0022.5068560.70%
2024/01/1600.00123.1524.20-1702-0.14%
2023/12/1500.00323.8723.80-31,164-0.26%
2023/12/1400.00124.6024.35-11,153-0.09%
2023/12/12224.4300.0024.5021,1490.17%
2023/12/11324.87325.4024.7501,1440.00%
2023/12/07124.5000.0024.2011,1030.09%
2023/12/06124.9500.0024.6011,1010.09%
2023/12/05324.98425.0525.10-11,095-0.09%
2023/12/04124.85124.5524.5501,0720.00%
2023/12/01124.75125.0524.9001,1080.00%
2023/11/30425.70726.3124.50-31,085-0.28%
2023/11/2900.00224.3824.20-2945-0.21%
2023/11/2800.00124.3024.15-1945-0.11%
2023/11/27223.7000.0023.7029380.21%
2023/11/23124.55124.5524.2509250.00%
2023/11/22124.40224.5824.40-1916-0.11%
2023/11/21123.80123.8023.7508950.00%
2023/11/20123.85124.0023.9008870.00%
2023/11/15122.85423.5923.90-3855-0.35%
2023/11/09122.2000.0022.2018240.12%
2023/11/08122.50122.6022.7008280.00%
2023/11/07122.6000.0022.6518270.12%
2023/11/0600.00223.0822.85-2825-0.24%
2023/10/13322.6300.0022.5037730.39%
2023/10/04223.10224.0824.3007140.00%
2023/10/02224.6500.0024.0526890.29%
2023/09/27224.90224.5825.1006520.00%
2023/09/25925.93226.1026.2575741.22%
2023/09/222125.852225.8025.85-1409-0.24%
2023/09/2100.00222.0823.50-2289-0.69%
2023/09/08323.00322.4022.4002790.00%
2023/09/07323.20322.8022.5502850.00%
2023/06/3000.00122.3022.30-1432-0.23%
2023/06/1300.00122.3022.05-1372-0.27%
2023/06/06121.5000.0021.4013140.32%
2023/05/3100.00220.3520.60-2219-0.91%
2023/05/29120.80120.9020.9002130.00%
2023/05/2200.00019.3019.4501550.00%
2023/05/18218.8000.0019.5521301.53%
2023/04/07017.8800.0017.150850.00%
2023/03/29017.1500.0017.150820.00%
2023/03/21017.9500.0017.450740.00%
2022/11/2100.00017.9516.950880.00%
2022/10/0700.000.716.4516.50-0.7120-0.58%
2022/09/2600.00116.5516.65-1116-0.86%
2022/08/2200.00019.2018.4501100.00%
2022/06/0200.00019.9019.7002070.00%
2022/05/1700.00119.1019.15-1271-0.37%
2022/05/16118.8500.0018.7012770.36%
2022/04/19021.5900.0021.5005260.01%
2022/03/31021.9500.0021.3001,8550.00%
2022/03/22121.2000.0021.2511,9620.05%
2022/03/1400.00120.6020.60-12,462-0.04%
2022/02/14122.7000.0022.6012,3990.04%
2022/02/0800.00123.9023.95-12,373-0.04%
2022/01/25122.7000.0022.2012,3610.04%
2022/01/14123.5000.0023.2512,2510.04%
2022/01/1300.00224.0024.10-22,224-0.09%
2022/01/11425.53226.0024.5022,1720.09%
2022/01/10126.50126.6525.8502,0960.00%
2022/01/071328.801027.9427.3031,9990.15%
2022/01/062728.993029.4929.70-31,860-0.16%
2022/01/05228.802228.5329.25-201,491-1.34%
2022/01/0400.00225.7826.60-21,030-0.19%
2021/12/3000.00224.3024.40-2901-0.22%
2021/12/29324.78124.9524.5528920.22%
2021/12/24124.50424.3624.10-3851-0.35%
2021/12/23324.3000.0024.2038340.36%
2021/12/21123.95223.8023.95-1819-0.12%
2021/12/20224.3500.0023.8028180.24%
2021/12/17823.90823.7223.5508080.00%
2021/12/16124.90724.9624.65-6788-0.76%
2021/12/15224.55325.6324.50-1755-0.13%
2021/12/143225.01824.4824.85247653.13%
2021/12/13424.30424.5325.4007940.00%
2021/12/102123.801823.5523.1036730.45%
2021/12/09223.78124.3524.3515920.17%
2021/11/24122.20122.1522.2504310.00%
2021/11/2200.00222.4522.50-2429-0.47%
2021/11/19123.0000.0022.6014310.23%
2021/11/18122.4500.0022.6514280.23%
2021/11/1200.00122.1022.15-1427-0.23%
2021/11/11121.95222.1022.05-1430-0.23%
2021/11/10221.8000.0022.0024350.46%
2021/10/2900.00121.7021.40-1466-0.21%
2021/09/30121.3500.0021.4516710.15%
2021/09/2900.00321.1521.15-3677-0.44%
2021/09/28321.7000.0021.3536820.44%
2021/09/2300.00320.6020.70-3691-0.43%
2021/09/22220.60220.8020.6006990.00%
2021/09/17722.99522.1321.6026940.29%
2021/09/16122.800.123.1023.100.95980.16%
2021/09/0100.00521.6021.80-5564-0.89%
2021/08/31521.4500.0021.5055680.88%
2021/08/12122.9000.0023.0016950.14%
2021/08/1000.000.122.5522.50-0.1723-0.01%
2021/08/05124.25223.7823.55-1815-0.12%
2021/07/29122.8000.0023.0519120.11%
2021/07/28122.5500.0022.7019300.11%
2021/07/2300.00023.5523.4501,1580.00%
2021/07/0800.00423.4123.45-42,125-0.19%
2021/07/07123.05623.0522.90-52,421-0.21%
2021/07/06223.3500.0023.2522,5440.08%
2021/06/3000.00123.4523.35-12,762-0.04%
2021/06/2300.00123.6023.50-12,995-0.03%
2021/06/2200.00223.4023.10-23,018-0.07%
2021/06/1800.00124.4024.35-13,141-0.03%
2021/06/11525.09224.7024.6033,8820.08%
2021/06/0400.00325.1325.00-34,052-0.07%
2021/06/03325.00126.0026.1024,0430.05%
2021/05/31125.0000.0024.9014,0030.02%
2021/05/2700.00123.6023.50-14,114-0.02%
2021/05/24322.43322.9822.9504,1420.00%
2021/05/2100.00122.5022.35-14,147-0.02%
2021/05/20122.0000.0021.6514,1580.02%
2021/05/1300.00721.2021.65-74,113-0.17%
2021/05/12723.4100.0021.5074,0910.17%
2021/05/1100.001124.9323.65-114,049-0.27%
2021/05/108.125.4900.0025.308.14,0250.20%
2021/05/071025.7700.0026.00104,0250.25%
2021/05/05125.5000.0025.0013,9910.03%
2021/05/04225.2000.0025.0523,9720.05%
2021/05/03128.0000.0027.7513,9280.03%
2021/04/293.131.3600.0030.053.13,8550.08%
2021/04/28231.60530.4931.95-33,654-0.08%
2021/04/27529.1100.0029.0553,4690.14%
2021/04/26229.50129.2529.1513,4450.03%
2021/04/2300.00430.0529.80-43,416-0.12%
2021/04/22130.8000.0029.0013,3610.03%
2021/04/211230.372030.4630.90-83,170-0.25%
2021/04/20229.052129.0528.60-192,955-0.64%
2021/04/192128.871128.5328.40102,9870.33%
2021/04/1500.00228.3028.30-22,902-0.07%
2021/04/14428.55226.9527.6022,9360.07%
2021/04/132630.852029.9128.5062,8560.21%
2021/04/12629.36729.3129.20-12,571-0.04%
2021/04/09128.85529.3027.95-42,478-0.16%
2021/04/0800.00227.6027.60-22,360-0.08%
2021/04/0700.00227.5027.45-22,362-0.08%
2021/04/0100.00627.4027.10-62,482-0.24%
2021/03/31927.9800.0027.6592,5210.36%
2021/03/30227.80427.4827.90-22,539-0.08%
2021/03/29726.54326.6526.4042,4950.16%
2021/03/25426.51626.8926.40-22,440-0.08%
2021/03/24327.30627.5027.20-32,420-0.12%
2021/03/232028.471828.1127.2022,4000.08%
2021/03/222229.051329.1529.1092,3280.39%
2021/03/19927.751927.3928.00-102,099-0.48%
2021/03/181927.62927.3727.00101,9970.50%
2021/03/171625.55126.3026.50151,8090.83%
2021/03/162025.762226.0026.05-21,801-0.11%
2021/03/0500.00123.9023.30-12,012-0.05%
2021/03/02424.9300.0024.0042,3400.17%
2021/02/17022.7000.0022.1502,3280.00%
2021/02/02022.6000.0021.0002,3250.00%
2021/01/2100.00120.8520.90-12,352-0.04%
2021/01/1900.00422.8022.60-42,336-0.17%
2021/01/14223.40423.4323.20-22,309-0.09%
2021/01/13123.15123.5023.2002,3110.00%
2021/01/12724.11124.0023.1062,3080.26%
2021/01/11124.0000.0023.9512,2290.04%
2020/12/3100.00225.2025.15-22,218-0.09%
2020/12/29126.45226.4525.00-12,159-0.05%
2020/12/2800.00125.3025.05-12,067-0.05%
2020/12/25424.50224.4024.4021,9750.10%
2020/12/24124.1000.0023.9511,9040.05%
2020/12/2300.00123.1023.20-11,798-0.06%
2020/12/21122.5000.0022.6011,7840.06%
2020/12/1800.00322.6322.70-31,779-0.17%
2020/12/17222.7500.0022.9021,7740.11%
2020/12/16023.1500.0023.2501,7780.00%
2020/12/14123.05522.7523.00-41,731-0.23%
2020/12/1100.00922.8822.70-91,739-0.52%
2020/12/10725.06125.3524.1061,6850.36%
2020/12/0800.00123.7023.95-11,554-0.06%
2020/12/07124.10323.5023.45-21,546-0.13%
2020/12/0400.00723.9323.70-71,544-0.45%
2020/12/03625.601123.6924.10-51,533-0.33%
2020/12/02825.10525.6225.7031,4460.21%
2020/12/01523.9300.0023.4051,3880.36%
2020/11/301424.88224.6024.10121,3790.87%
2020/11/27224.201724.3724.10-151,309-1.15%
2020/11/26824.39125.0024.2071,2500.56%
2020/11/2500.00923.2023.20-91,027-0.88%
2020/11/24120.55119.7021.1009800.00%
2020/11/23119.95919.7019.80-8934-0.86%
2020/11/20920.06219.6019.6078810.79%
2020/11/19219.6000.0020.1028380.24%
2020/10/1900.001019.5019.50-10883-1.13%
2020/10/162919.71919.1519.15208872.25%
2020/10/12319.7000.0019.2039000.33%
2020/09/2300.00319.0718.80-31,042-0.29%
2020/09/16320.4000.0020.2531,0010.30%
2020/09/1000.002020.1120.20-20971-2.06%
2020/09/0900.00120.0020.35-1979-0.10%
2020/09/08119.905319.6620.10-52961-5.41%
2020/09/071321.32121.9520.05129431.27%
2020/09/03118.8500.0019.4517980.13%
2020/09/022318.2600.0018.50237682.99%
2020/08/3100.00917.8517.75-9760-1.18%
2020/08/28917.7800.0017.8597541.19%
2020/08/21316.6000.0016.9037400.41%
2020/08/1900.00617.6617.50-6730-0.82%
2020/08/18618.30618.2017.7007270.00%
2020/08/17618.3000.0018.3067210.83%
2020/08/0400.00117.6517.65-1620-0.16%
2020/07/2700.00417.3617.15-4590-0.68%
2020/07/24317.5700.0017.5035860.51%
2020/07/23117.9000.0018.0015750.17%
2020/07/2200.00217.2017.15-2536-0.37%
2020/07/21217.5500.0017.4025250.38%
2020/07/20217.45217.1517.1505110.00%
2020/07/17219.55818.4318.00-6496-1.21%
2020/07/16219.531119.2519.80-9467-1.93%
2020/07/15720.18220.4520.0054301.16%
2020/07/14118.4000.0018.7013370.30%
2020/07/101016.20516.9016.9052571.94%
2020/07/0200.000.915.1515.30-0.9187-0.47%
2020/06/0800.00014.9515.1001640.00%
2020/05/1400.001113.5313.55-11151-7.27%
2020/05/13313.6000.0013.7531521.96%
2020/05/1200.00213.3013.25-2150-1.33%
2020/05/0400.001212.5512.70-12141-8.48%
2020/04/3000.00112.6512.75-1141-0.71%
2020/04/29112.7500.0012.7011430.70%
2020/04/28312.7000.0012.8031432.09%
2020/04/23112.1500.0012.2511440.69%
2020/04/20412.3500.0012.4541452.75%
2020/04/1700.001212.4712.50-12147-8.13%
2020/04/15312.5000.0012.4531452.07%
2020/04/1000.00112.5012.50-1143-0.70%
2020/04/081711.6500.0011.801714112.03%
2020/04/06011.1000.0011.1501350.00%
2020/03/26111.35111.6011.4001320.00%
2020/03/24011.1000.0011.2501300.01%
2020/03/1700.00111.3012.00-1119-0.83%
2020/03/0900.00413.3013.25-4116-3.42%
2020/03/06413.9000.0013.7041163.44%
2020/02/271013.9000.0013.85101158.67%
2020/02/241014.1500.0014.15101188.45%
2020/02/202014.3800.0014.452012316.25%
2019/12/2700.00115.7015.70-1141-0.71%
2019/12/2600.00115.5515.75-1140-0.71%
2019/12/1000.002016.2215.95-20134-14.83%
2019/11/0800.00215.4515.65-2118-1.69%
2019/10/2800.00115.4515.50-1122-0.82%
2019/10/25115.6000.0015.4511220.82%
2019/09/2600.00113.8014.35-1108-0.90%
2019/09/1000.00114.6014.70-1108-0.92%
2019/09/0900.00314.7514.80-3108-2.76%
2019/09/06414.7400.0014.8041063.76%
2019/08/2000.00114.4514.35-195-1.04%
2019/08/1600.003.914.4614.40-3.994-4.06%
2019/07/2400.00514.3014.30-579-6.28%
2019/07/23614.4500.0014.406827.30%
2019/07/22114.4500.0014.401791.27%
2019/06/03014.5000.0014.6001810.00%
2019/04/1100.001516.4516.40-15330-4.53%
2019/03/22016.3500.0016.4504020.00%
2019/03/20016.4000.0016.4504100.00%
2019/03/142017.651017.1517.20104072.45%
2019/03/131016.7000.0016.75103752.66%
2019/02/14516.2500.0016.2553571.40%
2019/01/1700.00317.3016.70-3327-0.92%
2019/01/1400.00217.1016.85-2264-0.76%
2018/12/20216.0500.0015.6022680.74%
2018/12/19517.602018.3017.00-15253-5.92%
2018/12/1100.001016.3016.25-10179-5.56%
2018/12/0700.001016.0016.20-10178-5.60%
2018/12/051015.8500.0015.85101785.60%
2018/12/033016.1800.0016.253018316.38%
2018/11/30316.1000.0016.0031771.69%
2018/11/0700.001014.3014.50-10159-6.25%
2018/08/240.219.6000.0019.600.24090.06%
2018/08/220.119.7000.0019.600.15550.01%
2018/08/13219.7800.0019.4026950.29%
2018/08/07121.3500.0021.4017700.13%
2018/07/0300.00122.6022.50-1784-0.13%
2018/06/2600.00122.4522.55-1781-0.13%
2018/06/2500.00222.8022.85-2783-0.26%
2018/06/2200.00323.0022.90-3847-0.35%
2018/06/21123.25223.4523.40-1845-0.12%
2018/06/1400.00324.1024.10-3873-0.34%
2018/06/1200.00224.5024.25-2866-0.23%
2018/06/07225.80125.8025.3018240.12%
2018/06/06225.7500.0025.6528160.24%
2018/06/0500.00126.5026.00-1800-0.12%
2018/06/04726.14226.2026.0557530.66%
2018/06/01827.27527.6726.4037210.42%
2018/05/31725.94126.7526.7566500.92%
2018/05/29223.80824.2625.30-6502-1.19%
2018/05/2200.00522.2522.15-5377-1.33%
2018/05/21422.5000.0022.3043731.07%
2018/05/18222.00222.0521.9003620.00%
2018/05/1700.00121.6021.80-1356-0.28%
2018/05/1600.00222.0522.05-2327-0.61%
2018/05/1500.001.920.0820.05-1.9281-0.69%
2018/05/0300.002019.3619.55-20282-7.08%
2018/05/022019.5000.0019.55202827.07%
2018/04/1300.00121.5021.35-1291-0.34%
2018/04/12120.80220.8020.65-1286-0.35%
2018/04/0300.00120.9020.80-1295-0.34%
2018/03/3000.00321.1720.95-3303-0.99%
2018/03/29521.7500.0021.6053041.64%
2018/03/27123.0500.0022.0513420.29%
2018/03/0900.00320.7720.75-3249-1.20%
2018/03/0800.00120.7520.65-1253-0.39%
2018/02/1200.00120.1020.00-1284-0.35%
2018/02/09119.35119.5519.7502860.00%
2018/02/0600.00820.0820.00-8285-2.80%
2018/02/05122.1000.0022.1012840.35%
2018/02/0200.00122.4522.45-1285-0.35%
2018/02/01222.6300.0022.5022900.69%
2018/01/3100.00122.6022.75-1293-0.34%
2018/01/2900.000.822.9523.20-0.8292-0.27%
2018/01/2600.00123.2023.25-1294-0.34%
2018/01/2500.00323.3523.15-3295-1.02%
2018/01/24423.71323.6523.4512990.34%
2018/01/2300.000.422.8023.00-0.4295-0.13%
2018/01/18123.5000.0023.2013120.32%
2018/01/1600.00123.2523.05-1319-0.31%
2018/01/15123.15123.3023.1503250.00%
2018/01/12123.0000.0023.1513280.30%
2018/01/08123.8500.0023.6013430.29%
2018/01/0500.00224.2024.10-2365-0.55%
安可 去年12月每股純益0.02元UDN聯合新聞網－2024/01/26
ITO導電玻璃廠安可（3615）昨（26）日公布去年12月自結稅後純益400萬元，每股純益0.02元；累計11~12月自......詳全文
兆豐銀行邀職棒球星下鄉指導 協助偏鄉孩童棒球圓夢UDN聯合新聞網－2021/12/14
兆豐銀行為協助偏鄉少棒學童圓夢，今（14）日邀請剛剛打完中華職棒台灣大賽「統一7-ELEVEn獅隊」的潘威倫、林安可及林......詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
安可 相關文章