加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.20%
  • 成交量
    560張
  • 產業
    上櫃 光電類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00624.9424.70-62,920-0.21%
2024/05/02125.0000.0025.0013,3270.03%
2024/04/30125.1000.0025.0013,7320.03%
2024/04/2900.00824.9425.05-84,390-0.18%
2024/04/2600.00524.9024.80-54,655-0.11%
2024/04/25124.75124.6524.6504,7900.00%
2024/04/241025.1500.0025.05104,8650.21%
2024/04/2200.00124.3024.40-15,077-0.02%
2024/04/18228.15227.3827.2005,0180.00%
2024/04/17528.85628.8328.60-14,984-0.02%
2024/04/1600.001028.4628.25-104,951-0.20%
2024/04/151630.32930.2429.3074,9070.14%
2024/04/121130.08629.5429.1054,7850.10%
2024/04/111527.012027.7028.35-54,531-0.11%
2024/04/0300.00525.8025.75-54,440-0.11%
2024/04/0100.00426.3426.45-44,431-0.09%
2024/03/28026.7000.0026.0504,4210.00%
2024/03/27026.7000.0026.4504,4210.00%
2024/03/2100.00426.3826.35-44,410-0.09%
2024/03/19326.37625.9426.30-34,398-0.07%
2024/03/1800.00124.8025.10-14,377-0.02%
2024/03/14125.40225.2524.95-14,411-0.02%
2024/03/13125.0000.0024.9014,4070.02%
2024/03/1200.00126.1025.60-14,393-0.02%
2024/03/08225.85226.1525.9004,4150.00%
2024/03/071326.9500.0026.70134,3950.30%
2024/03/0400.00327.9027.45-34,528-0.07%
2024/02/29128.35627.9728.40-54,509-0.11%
2024/02/27127.95428.2528.00-34,495-0.07%
2024/02/26128.55128.5528.4504,4730.00%
2024/02/23128.1000.0027.7514,4680.02%
2024/02/22528.4000.0028.1554,4490.11%
2024/02/2000.001228.5228.65-124,406-0.27%
2024/02/19130.25229.5828.95-14,392-0.02%
2024/02/16529.776.129.7729.70-1.14,358-0.03%
2024/02/15528.76528.6228.7004,3140.00%
2024/02/0500.00428.1927.80-44,288-0.09%
2024/02/024331.127731.0130.10-344,184-0.81%
2024/02/0119.131.07530.8831.2014.13,7640.37%
2024/01/313630.973830.8630.75-23,637-0.05%
2024/01/302431.181331.1530.85113,4350.32%
2024/01/295630.833931.1631.25173,2700.52%
2024/01/26830.562730.7330.95-193,035-0.63%
2024/01/254831.014831.3431.6502,8300.00%
2024/01/244331.463430.9930.0092,4170.37%
2024/01/2311129.614929.7129.70622,0123.08% 大買/
2024/01/222328.175828.4629.00-351,351-2.59%
2024/01/19326.28326.4026.4001,0790.00%
2024/01/181223.161323.9024.00-1937-0.11%
2024/01/176722.746424.5722.5038560.35%
2024/01/16523.60524.2024.2007020.00%
2023/12/2000.00123.1523.25-11,022-0.09%
2023/12/131025.0000.0024.70101,1510.87%
2023/12/11525.35225.4524.7531,1440.26%
2023/12/05725.29525.4825.1021,0950.18%
2023/11/3000.00325.4024.50-31,085-0.28%
2023/11/2400.00124.7024.15-1932-0.11%
2023/11/23524.4500.0024.2559250.54%
2023/11/22124.2500.0024.4019160.11%
2023/11/2000.001224.1223.90-12887-1.35%
2023/11/16124.402123.6023.85-20871-2.30%
2023/11/152124.0000.0023.90218552.45%
2023/10/0400.00123.2024.30-1714-0.14%
2023/10/0300.00223.9023.60-2697-0.29%
2023/09/27224.9000.0025.1026520.31%
2023/09/26124.95425.5825.00-3628-0.48%
2023/09/25725.907.225.8726.25-0.2574-0.03%
2023/09/22325.831.825.8525.851.24090.30%
2023/09/20121.6000.0021.9512560.39%
2023/09/18122.0000.0021.6512650.38%
2023/09/1500.002021.8521.70-20266-7.52%
2023/09/1100.00422.8022.70-4275-1.45%
2023/09/063122.74323.0823.25282979.40%
2023/09/04121.7000.0021.9012600.38%
2023/08/16020.6500.0020.4004310.00%
2023/08/1100.00219.2519.60-2456-0.44%
2023/08/0400.00120.0019.95-1467-0.21%
2023/07/2500.00220.3520.50-2463-0.43%
2023/07/2100.00221.0020.70-2455-0.44%
2023/07/1800.000.120.7520.75-0.1452-0.01%
2023/07/17021.2500.0021.5004490.01%
2023/07/1400.00020.9021.0504480.00%
2023/07/12220.9500.0020.9524550.44%
2023/07/10021.2500.0021.2504550.00%
2023/07/0500.00021.7521.350445-0.01%
2023/07/0400.00021.9021.9504410.00%
2023/06/27022.3000.0022.1004230.00%
2023/06/2600.000.122.3022.55-0.1422-0.01%
2023/06/21022.50122.4022.40-1415-0.24%
2023/06/2000.00122.1022.35-1408-0.25%
2023/06/19022.4000.0022.5004030.00%
2023/06/1600.00022.4022.3003980.00%
2023/06/14022.1500.0022.4003810.01%
2023/06/1300.000.121.8022.05-0.1372-0.02%
2023/06/12422.30421.8521.8003580.01%
2023/06/0900.00121.0021.10-1334-0.30%
2023/06/08021.1600.0020.9003290.01%
2023/06/07021.7500.0021.5503250.01%
2023/06/0600.00122.7621.40-1314-0.33%
2023/06/05522.4700.0022.8552831.76%
2023/06/01020.6000.0020.9002220.01%
2023/05/29121.14120.7020.9002130.01%
2023/05/25220.60420.2320.60-2191-1.03%
2023/05/2400.00120.0520.05-1162-0.62%
2023/05/19719.80219.8019.8051463.42%
2023/05/05117.6000.0017.6011070.93%
2023/05/03117.6500.0017.6511080.92%
2023/04/19018.1000.0018.1501040.02%
2023/04/11117.4000.0017.401861.15%
2023/03/31117.4000.0017.401841.18%
2023/03/29117.1500.0017.151821.21%
2023/03/27217.4800.0017.302802.48%
2023/03/24117.5000.0017.501771.30%
2023/03/23117.5500.0017.551741.34%
2023/03/15018.0000.0017.550760.00%
2023/03/13117.6500.0017.651761.30%
2023/03/10117.6500.0017.651771.29%
2023/03/07118.2000.0018.201781.28%
2023/03/01017.5000.0017.600670.00%
2023/02/1600.000.517.0517.25-0.563-0.80%
2023/02/1500.00017.1017.10064-0.07%
2023/01/3100.00116.9017.00-155-1.79%
2022/12/19016.8500.0016.700760.00%
2022/11/0200.000.516.7516.90-0.5112-0.47%
2022/11/010.516.3400.0016.550.51100.48%
2022/10/1900.00116.1516.15-1119-0.84%
2022/10/1300.00114.8514.65-1120-0.83%
2022/10/11116.0500.0015.4511200.83%
2022/08/1500.00118.1518.00-1108-0.92%
2022/08/09118.2000.0018.3011030.96%
2022/07/0800.00118.3518.50-1137-0.73%
2022/04/2500.001020.3820.30-10438-2.28%
2022/04/1800.001621.5221.30-16601-2.66%
2022/04/15121.0000.0021.0016950.14%
2022/04/111620.78521.0020.70111,7900.61%
2022/03/2400.001021.1521.30-101,899-0.53%
2022/03/23521.3000.0021.3051,9230.26%
2022/03/2200.00721.2721.25-71,962-0.36%
2022/03/1600.00919.8520.00-92,312-0.39%
2022/03/14420.7000.0020.6042,4620.16%
2022/03/08219.8300.0019.9022,4590.08%
2022/03/03022.4500.0022.1502,4370.00%
2022/03/0200.00122.1522.20-12,436-0.04%
2022/02/24121.7000.0021.4512,4290.04%
2022/02/2300.001022.5022.50-102,417-0.41%
2022/02/22222.80222.6322.3002,4170.00%
2022/02/1800.004022.9123.20-402,414-1.66%
2022/02/1700.00123.3023.15-12,412-0.04%
2022/02/16223.4000.0023.0022,4080.08%
2022/02/07122.9500.0023.4012,3710.04%
2022/01/25322.7000.0022.2032,3610.13%
2022/01/20124.1500.0024.1012,3360.04%
2022/01/1900.00724.5424.05-72,318-0.30%
2022/01/18623.4500.0023.4562,2760.26%
2022/01/1700.00523.7423.80-52,262-0.22%
2022/01/1400.001123.0723.25-112,251-0.49%
2022/01/112025.443925.5224.50-192,172-0.87%
2022/01/102826.111725.8525.85112,0960.52%
2022/01/071628.421928.4727.30-31,999-0.15%
2022/01/066729.27134.629.2929.70-67.61,860-3.63% 大賣/
2022/01/05275.628.6720828.6429.2567.61,4914.53% 大買/大賣/
2022/01/04826.24426.6026.6041,0300.39%
2021/12/291224.971224.9924.5508920.00%
2021/12/2800.00524.1524.00-5856-0.58%
2021/12/24524.8000.0024.1058510.59%
2021/12/2200.00624.3224.15-6829-0.72%
2021/12/17123.60123.7023.5508080.00%
2021/12/162124.911524.6524.6567880.76%
2021/12/150.226.00725.5424.50-6.8755-0.90%
2021/12/141024.69525.0824.8557650.65%
2021/12/133324.78624.9125.40277943.40%
2021/12/10923.96723.3023.1026730.30%
2021/12/09224.307823.7324.35-76592-12.84%
2021/12/081022.441022.1222.1504410.00%
2021/11/192622.603023.0522.60-4431-0.93%
2021/11/1500.00122.3522.20-1427-0.23%
2021/10/0400.00120.1520.15-1673-0.15%
2021/09/27121.2000.0021.2016830.15%
2021/09/2200.00120.6020.60-1699-0.14%
2021/09/172721.771722.9621.60106941.44%
2021/09/16322.871623.1023.10-13598-2.17%
2021/09/0300.00021.7021.6505540.00%
2021/08/30121.2500.0021.2515770.17%
2021/08/1700.00121.0021.00-1683-0.15%
2021/08/1300.00322.5322.40-3690-0.43%
2021/08/1100.00222.5022.60-2711-0.28%
2021/08/05124.20123.7023.5508150.00%
2021/08/04123.2500.0023.2518450.12%
2021/07/26125.40125.4525.4501,0140.00%
2021/07/0700.00123.0522.90-12,421-0.04%
2021/06/3000.00223.4023.35-22,762-0.07%
2021/06/28223.8000.0023.8022,8700.07%
2021/06/2300.00623.4823.50-62,995-0.20%
2021/06/21123.7000.0023.6013,0370.03%
2021/06/17524.7500.0024.9053,3910.15%
2021/06/1600.00124.3023.85-13,506-0.03%
2021/06/04525.27425.6025.0014,0520.02%
2021/06/0300.00126.1526.10-14,043-0.02%
2021/06/0200.00525.4524.90-54,008-0.12%
2021/05/2100.00322.2322.35-34,147-0.07%
2021/05/20121.80122.1521.6504,1580.00%
2021/05/19121.9000.0022.3014,1890.02%
2021/05/1700.00219.8320.00-24,186-0.05%
2021/05/14722.12122.9021.7564,1680.14%
2021/05/13121.8000.0021.6514,1130.02%
2021/05/11324.82224.7323.6514,0490.02%
2021/05/07125.7000.0026.0014,0250.02%
2021/05/06125.3500.0025.0014,0110.02%
2021/05/05125.7500.0025.0013,9910.03%
2021/05/04125.40127.0525.0503,9720.00%
2021/05/03328.6200.0027.7533,9280.08%
2021/04/29732.57332.6530.0543,8550.10%
2021/04/2800.006131.2931.95-613,654-1.67%
2021/04/26129.5000.0029.1513,4450.03%
2021/04/232329.6129.630.1229.80-6.63,416-0.19%
2021/04/22730.4614.331.9229.00-7.33,361-0.22%
2021/04/21229.701530.1230.90-133,170-0.41%
2021/04/20328.6300.0028.6032,9550.10%
2021/04/19428.68328.5728.4012,9870.03%
2021/04/16328.2000.0028.0532,9150.10%
2021/04/15328.222228.4028.30-192,902-0.65%
2021/04/146028.55727.8027.60532,9361.80%
2021/04/132430.822730.5428.50-32,856-0.11%
2021/04/12529.75629.4929.20-12,571-0.04%
2021/04/091128.99429.3427.9572,4780.28%
2021/03/25126.5000.0026.4012,4400.04%
2021/03/24127.2000.0027.2012,4200.04%
2021/03/23428.56627.5827.20-22,400-0.08%
2021/03/2200.001229.2929.10-122,328-0.52%
2021/03/19727.49627.7328.0012,0990.05%
2021/03/183527.64529.1027.00301,9971.50%
2021/03/172126.003625.9926.50-151,809-0.83%
2021/03/164925.852425.8626.05251,8011.39%
2021/03/11124.7000.0023.9011,6830.06%
2021/03/1000.00123.9523.90-11,700-0.06%
2021/03/08123.5000.0023.5511,9780.05%
2021/03/02225.60324.8524.00-12,340-0.04%
2021/02/24124.1000.0023.9512,3680.04%
2021/02/2200.00224.2524.25-22,407-0.08%
2021/02/19124.2000.0024.2512,3850.04%
2021/01/2600.00221.1020.70-22,308-0.09%
2021/01/14123.2000.0023.2012,3090.04%
2021/01/04124.7500.0024.4512,2020.05%
2020/12/3100.004024.7025.15-402,218-1.80%
2020/12/2900.001026.5925.00-102,159-0.46%
2020/12/285525.73125.7025.05542,0672.61%
2020/12/251924.842524.2624.40-61,975-0.30%
2020/12/242724.212524.0723.9521,9040.11%
2020/12/22122.6500.0022.1011,7860.06%
2020/12/1700.001022.8322.90-101,774-0.56%
2020/12/1600.00623.2523.25-61,778-0.34%
2020/12/15522.1000.0022.0051,7490.29%
2020/12/11222.78522.1522.70-31,739-0.17%
2020/12/101225.17624.9724.1061,6850.36%
2020/12/09224.1500.0024.3521,5560.13%
2020/12/08123.80123.7523.9501,5540.00%
2020/12/07323.7300.0023.4531,5460.19%
2020/12/041023.881124.0123.70-11,544-0.06%
2020/12/03225.201224.9024.10-101,533-0.65%
2020/12/021225.4500.0025.70121,4460.83%
2020/12/01823.76723.6823.4011,3880.07%
2020/11/30725.29924.4024.10-21,379-0.14%
2020/11/271124.39124.2024.10101,3090.76%
2020/11/261524.291624.2324.20-11,250-0.08%
2020/11/25123.2000.0023.2011,0270.10%
2020/11/2400.00119.8021.10-1980-0.10%
2020/11/23719.9100.0019.8079340.75%
2020/11/18118.6500.0018.6018080.12%
2020/11/11119.1500.0018.7018380.12%
2020/11/0900.00218.4518.40-2839-0.24%
2020/11/06218.1500.0018.3028430.24%
2020/11/0500.00118.4518.35-1870-0.11%
2020/11/0400.00218.3518.35-2888-0.23%
2020/11/02218.2000.0018.1528980.22%
2020/10/2900.00618.6018.60-6902-0.66%
2020/10/28118.4000.0018.4018400.12%
2020/10/2700.00017.5818.7508390.00%
2020/10/22318.9000.0018.7038470.35%
2020/10/21219.4500.0019.3528460.24%
2020/10/2000.00219.6519.60-2849-0.24%
2020/10/1900.001019.4919.50-10883-1.13%
2020/10/16320.45619.6019.15-3887-0.34%
2020/10/1500.00219.6020.05-2851-0.23%
2020/10/141019.6000.0019.30108521.17%
2020/10/121219.4000.0019.20129001.33%
2020/10/08219.8000.0020.2529620.21%
2020/10/07118.5000.0018.4519560.10%
2020/09/2500.00118.0517.55-11,055-0.09%
2020/09/2400.00218.2518.20-21,049-0.19%
2020/09/1600.00120.8520.25-11,001-0.10%
2020/09/0900.00120.5020.35-1979-0.10%
2020/09/08119.7500.0020.1019610.10%
2020/09/07620.9300.0020.0569430.64%
2020/09/0300.00819.5019.45-8798-1.00%
2020/08/18617.7300.0017.7067270.83%
2020/08/17217.8000.0018.3027210.28%
2020/08/04418.05417.7017.6506200.00%
2020/07/2000.00217.1017.15-2511-0.39%
2020/07/15320.00220.5020.0014300.23%
2020/07/1400.003518.7018.70-35337-10.37%
2020/04/2300.00112.2012.25-1144-0.69%
2019/12/10116.10116.2515.9501340.00%
2019/12/0500.00115.0015.10-1118-0.82%
2019/11/19115.2500.0014.9511140.88%
2019/10/2100.00515.0015.20-5106-4.68%
2019/10/1800.00515.0014.90-5108-4.60%
2019/09/0900.00415.1014.80-4108-3.68%
2019/09/0600.001014.7514.80-10106-9.41%
2019/09/0500.00514.5014.40-599-5.04%
2019/09/0400.00714.4814.40-798-7.10%
2019/09/0300.00414.4314.30-495-4.17%
2019/08/1300.00914.5014.55-986-10.36%
2019/04/162516.6000.0016.60253337.49%
2019/03/07416.68916.6716.75-5384-1.30%
2019/02/25516.8000.0016.8553771.32%
2019/02/20016.3000.0016.3003650.00%
2019/01/220.615.6500.0015.700.63430.17%
2019/01/1800.00216.0816.05-2339-0.59%
2019/01/16217.3300.0017.3023160.63%
2018/12/2600.00115.4015.15-1273-0.37%
2018/12/240.115.40115.6015.50-0.9272-0.34%
2018/08/3100.00719.6519.75-7229-3.04%
2018/07/171021.1100.0021.00107801.28%
2018/06/2900.00123.3023.20-1780-0.13%
2018/06/28222.8300.0022.7027770.26%
2018/06/25122.9000.0022.8517830.13%
2018/06/08126.35125.7025.7008430.00%
2018/06/0700.00225.5525.30-2824-0.24%
2018/05/31225.88126.5026.7516500.15%
2018/05/302524.65124.9024.35245584.30%
2018/05/29225.052924.7825.30-27502-5.37%
2018/05/1800.00522.0521.90-5362-1.38%
2018/04/1600.00721.1921.10-7290-2.41%
2018/04/13721.6400.0021.3572912.41%
2018/04/1100.001020.5020.60-10296-3.37%
2018/03/3000.00321.1020.95-3303-0.99%
2018/03/27422.4500.0022.0543421.17%
2018/03/221122.681123.2122.9002710.00%
2018/03/1900.00221.6021.60-2246-0.81%
2018/03/16021.5500.0021.6002460.00%
2018/03/15221.8500.0021.7522450.82%
2018/03/14021.4000.0021.4502470.00%
2018/01/230.122.8000.0023.000.12950.02%
2018/01/0900.00123.7023.35-1337-0.30%
2018/01/05324.17324.1524.1003650.00%
安可 去年12月每股純益0.02元UDN聯合新聞網－2024/01/26
ITO導電玻璃廠安可（3615）昨（26）日公布去年12月自結稅後純益400萬元，每股純益0.02元；累計11~12月自......詳全文
兆豐銀行邀職棒球星下鄉指導 協助偏鄉孩童棒球圓夢UDN聯合新聞網－2021/12/14
兆豐銀行為協助偏鄉少棒學童圓夢，今（14）日邀請剛剛打完中華職棒台灣大賽「統一7-ELEVEn獅隊」的潘威倫、林安可及林......詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
安可 相關文章