安可 (3615)-元大-新營券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.95
漲跌
▲0.05
漲幅
+0.20%
成交量
282張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	24.40	1	24.95	24.95	0	2,004	0.00%
2024/05/06	0	0.00	5	24.49	24.40	-5	2,721	-0.18%
2024/05/03	3	25.13	0	0.00	24.70	3	2,920	0.10%
2024/04/29	3	24.85	0	0.00	25.05	3	4,390	0.07%
2024/04/26	0	0.00	1	25.20	24.80	-1	4,655	-0.02%
2024/04/25	1	24.50	0	0.00	24.65	1	4,790	0.02%
2024/04/19	0	0.00	6	25.71	25.35	-6	5,059	-0.12%
2024/04/17	6	28.86	0	0.00	28.60	6	4,984	0.12%
2024/04/16	3	28.85	0	0.00	28.25	3	4,951	0.06%
2024/04/15	4	30.28	6	30.07	29.30	-2	4,907	-0.04%
2024/04/12	7	29.36	11	29.78	29.10	-4	4,785	-0.08%
2024/04/11	3	27.42	1	28.35	28.35	2	4,531	0.04%
2024/04/09	4	25.88	0	0.00	25.80	4	4,445	0.09%
2024/04/02	1	26.30	0	0.00	26.20	1	4,438	0.02%
2024/03/19	1	26.50	0	0.00	26.30	1	4,398	0.02%
2024/03/12	0	0.00	2	26.10	25.60	-2	4,393	-0.05%
2024/03/05	1	27.35	0	0.00	27.30	1	4,528	0.02%
2024/02/27	4	27.90	0	0.00	28.00	4	4,495	0.09%
2024/02/26	2	28.50	0	0.00	28.45	2	4,473	0.04%
2024/02/23	1	27.75	0	0.00	27.75	1	4,468	0.02%
2024/02/19	0	0.00	2	29.15	28.95	-2	4,392	-0.05%
2024/02/16	1	29.35	1	29.85	29.70	0	4,358	0.00%
2024/02/15	1	28.50	0	0.00	28.70	1	4,314	0.02%
2024/02/05	1	28.00	6	27.99	27.80	-5	4,288	-0.12%
2024/02/02	20	32.73	13	33.58	30.10	7	4,184	0.17%
2024/02/01	0	0.00	1	31.00	31.20	-1	3,764	-0.03%
2024/01/30	1	31.15	0	0.00	30.85	1	3,435	0.03%
2024/01/29	6	30.94	7	30.96	31.25	-1	3,270	-0.03%
2024/01/26	8	30.27	7	30.31	30.95	1	3,035	0.03%
2024/01/25	7	31.34	10	31.40	31.65	-3	2,830	-0.11%
2024/01/24	23	30.91	21	31.02	30.00	2	2,417	0.08%
2024/01/23	25	29.78	21	29.58	29.70	4	2,012	0.20%
2024/01/22	6	27.93	6	28.77	29.00	0	1,351	0.00%
2023/12/19	0	0.00	1	23.15	22.95	-1	1,138	-0.09%
2023/12/14	0	0.00	5	24.60	24.35	-5	1,153	-0.43%
2023/11/30	1	26.40	1	26.20	24.50	0	1,085	0.00%
2023/11/23	1	24.55	0	24.65	24.25	1	925	0.11%
2023/11/22	0	0.00	30	24.45	24.40	-30	916	-3.27%
2023/11/21	0	0.00	26	23.65	23.75	-26	895	-2.90%
2023/11/17	0	0.00	1	24.10	23.65	-1	879	-0.11%
2023/11/16	2	23.90	0	0.00	23.85	2	871	0.23%
2023/11/13	5	22.90	0	0.00	22.70	5	835	0.60%
2023/11/06	1	22.90	0	0.00	22.85	1	825	0.12%
2023/10/27	0	0.00	6	21.85	21.80	-6	803	-0.75%
2023/10/17	0	0.00	2	22.33	22.00	-2	782	-0.26%
2023/10/16	12	22.05	0	0.00	22.15	12	777	1.54%
2023/09/28	4	24.80	0	24.65	24.90	4	668	0.59%
2023/09/27	2	25.00	0	0.00	25.10	2	652	0.31%
2023/09/26	3	25.05	3	25.02	25.00	0	628	0.00%
2023/09/25	24	25.56	4	26.30	26.25	20	574	3.48%
2023/09/22	17	25.85	1	25.85	25.85	16	409	3.91%
2023/09/21	0	0.00	3	23.00	23.50	-3	289	-1.04%
2023/09/07	1	22.90	0	0.00	22.55	1	285	0.35%
2023/06/20	0	0.00	1	22.30	22.35	-1	408	-0.25%
2023/06/15	3	22.50	0	0.00	22.50	3	392	0.76%
2023/06/12	3	22.27	3	21.98	21.80	0	358	0.00%
2023/06/02	1	20.90	0	0.00	20.80	1	224	0.44%
2023/05/29	0	0.00	2	20.80	20.90	-2	213	-0.94%
2023/05/25	0	0.00	2	20.75	20.60	-2	191	-1.05%
2023/05/16	0	0.00	0.2	18.55	18.65	-0.2	112	-0.17%
2023/04/18	0	0.00	2	18.15	18.05	-2	101	-1.98%
2023/03/10	2	17.80	0	0.00	17.65	2	77	2.58%
2022/11/28	0	0.00	0	16.50	16.50	0	81	0.00%
2022/11/21	0	0.00	10	16.95	16.95	-10	88	-11.28%
2022/10/31	0	0.00	1	16.35	16.25	-1	111	-0.89%
2022/10/18	1	15.70	0	0.00	16.05	1	119	0.84%
2022/04/12	0	21.25	0	0.00	20.55	0	1,668	0.00%
2022/03/21	1	20.80	0	0.00	20.85	1	2,043	0.05%
2022/02/14	1	22.40	0	0.00	22.60	1	2,399	0.04%
2022/01/26	0	0.00	1	22.65	22.30	-1	2,364	-0.04%
2022/01/14	0	0.00	1	23.00	23.25	-1	2,251	-0.04%
2022/01/13	1	23.80	0	0.00	24.10	1	2,224	0.04%
2022/01/11	3	25.53	3	25.32	24.50	0	2,172	0.00%
2022/01/10	1	26.05	2	26.03	25.85	-1	2,096	-0.05%
2022/01/07	1	27.30	4	28.38	27.30	-3	1,999	-0.15%
2022/01/06	6	29.38	3	29.47	29.70	3	1,860	0.16%
2022/01/05	3	28.47	3	28.13	29.25	0	1,491	0.00%
2022/01/04	2	24.98	1	25.35	26.60	1	1,030	0.10%
2022/01/03	2	24.55	0	0.00	24.20	2	907	0.22%
2021/12/24	0	0.00	1	24.90	24.10	-1	851	-0.12%
2021/12/21	1	24.05	3	23.80	23.95	-2	819	-0.24%
2021/12/20	2	24.05	0	0.00	23.80	2	818	0.24%
2021/12/16	1	24.00	1	24.00	24.65	0	788	0.00%
2021/12/15	5	25.55	7	25.37	24.50	-2	755	-0.26%
2021/12/13	0	0.00	3	25.08	25.40	-3	794	-0.38%
2021/12/10	1	23.50	1	23.60	23.10	0	673	0.00%
2021/12/09	3	23.78	5	24.14	24.35	-2	592	-0.34%
2021/12/07	0	0.00	1	21.75	21.90	-1	435	-0.23%
2021/11/26	1	21.45	0	0.00	21.45	1	431	0.23%
2021/11/18	0	0.00	1	22.65	22.65	-1	428	-0.23%
2021/11/03	0	0.00	1	21.90	21.75	-1	452	-0.22%
2021/10/26	0	0.00	1	20.95	20.80	-1	468	-0.21%
2021/10/21	1	20.20	0	0.00	20.35	1	531	0.19%
2021/10/12	1	19.80	0	0.00	19.80	1	630	0.16%
2021/09/17	1	22.00	0	0.00	21.60	1	694	0.14%
2021/09/16	0	0.00	2	23.10	23.10	-2	598	-0.33%
2021/09/10	0	0.00	6	20.50	20.80	-6	521	-1.15%
2021/08/23	0	0.00	1	21.05	21.10	-1	659	-0.15%
2021/08/20	2	20.25	4	20.58	20.40	-2	668	-0.30%
2021/08/19	1	20.50	0	0.00	20.50	1	672	0.15%
2021/08/13	1	22.40	0	0.00	22.40	1	690	0.14%
2021/08/11	0	0.00	1	23.00	22.60	-1	711	-0.14%
2021/08/10	1	22.50	0	0.00	22.50	1	723	0.14%
2021/08/06	0	0.00	1	23.65	23.40	-1	796	-0.13%
2021/07/30	0	0.00	2	22.85	22.65	-2	896	-0.22%
2021/07/28	0	0.00	3	23.00	22.70	-3	930	-0.32%
2021/07/27	3	25.00	0	0.00	23.75	3	974	0.31%
2021/07/26	7	25.41	0	0.00	25.45	7	1,014	0.69%
2021/07/22	0	0.00	1	23.50	23.05	-1	1,349	-0.07%
2021/07/15	0	0.00	2	22.70	22.95	-2	1,872	-0.11%
2021/07/14	1	22.70	0	0.00	22.45	1	1,920	0.05%
2021/07/12	3	23.48	1	23.70	23.45	2	2,010	0.10%
2021/07/08	0	0.00	1	23.30	23.45	-1	2,125	-0.05%
2021/07/07	1	23.00	0	0.00	22.90	1	2,421	0.04%
2021/07/05	0	0.00	1	23.60	23.70	-1	2,687	-0.04%
2021/07/02	0	0.00	9	23.35	23.20	-9	2,709	-0.33%
2021/07/01	1	22.80	0	0.00	22.85	1	2,730	0.04%
2021/06/29	1	23.30	0	0.00	23.35	1	2,792	0.04%
2021/06/23	0	0.00	2	23.65	23.50	-2	2,995	-0.07%
2021/06/17	0	0.00	1	24.55	24.90	-1	3,391	-0.03%
2021/06/16	1	24.15	1	24.80	23.85	0	3,506	0.00%
2021/06/15	1	24.35	0	0.00	24.40	1	3,744	0.03%
2021/06/08	0	0.00	1	24.65	25.00	-1	4,043	-0.02%
2021/06/07	0	0.00	3	24.70	24.50	-3	4,050	-0.07%
2021/06/03	0	0.00	2	26.00	26.10	-2	4,043	-0.05%
2021/05/31	3	24.65	0	0.00	24.90	3	4,003	0.07%
2021/05/28	0	0.00	1	24.15	24.40	-1	4,017	-0.02%
2021/05/26	1	23.40	0	0.00	23.50	1	4,124	0.02%
2021/05/25	2	23.60	1	23.90	23.40	1	4,129	0.02%
2021/05/24	0	0.00	1	22.95	22.95	-1	4,142	-0.02%
2021/05/18	0	0.00	1	21.30	22.00	-1	4,196	-0.02%
2021/05/17	1	20.50	0	0.00	20.00	1	4,186	0.02%
2021/05/14	1	22.30	0	0.00	21.75	1	4,168	0.02%
2021/05/13	1	20.40	1	21.00	21.65	0	4,113	0.00%
2021/05/12	1	23.00	1	21.55	21.50	0	4,091	0.00%
2021/05/06	0	0.00	1	25.60	25.00	-1	4,011	-0.02%
2021/05/05	1	24.80	0	0.00	25.00	1	3,991	0.03%
2021/05/04	1	26.70	0	0.00	25.05	1	3,972	0.03%
2021/05/03	1	27.60	0	0.00	27.75	1	3,928	0.03%
2021/04/29	12	33.52	10	32.30	30.05	2	3,855	0.05%
2021/04/28	0	0.00	14	31.58	31.95	-14	3,654	-0.38%
2021/04/27	0	0.00	2	29.18	29.05	-2	3,469	-0.06%
2021/04/26	8	29.54	0	29.70	29.15	8	3,445	0.23%
2021/04/23	0	0.00	5	29.91	29.80	-5	3,416	-0.15%
2021/04/22	22	31.36	0	0.00	29.00	22	3,361	0.65%
2021/04/21	0	0.00	1	30.45	30.90	-1	3,170	-0.03%
2021/04/20	4	29.10	0	0.00	28.60	4	2,955	0.14%
2021/04/19	0	0.00	1	28.80	28.40	-1	2,987	-0.03%
2021/04/13	8	30.75	6	31.72	28.50	2	2,856	0.07%
2021/04/09	1	27.95	0	0.00	27.95	1	2,478	0.04%
2021/03/31	4	28.75	4	28.20	27.65	0	2,521	0.00%
2021/03/29	4	27.11	4	27.15	26.40	0	2,495	0.00%
2021/03/25	0	0.00	0.1	26.50	26.40	-0.1	2,440	0.00%
2021/03/24	0	0.00	1	27.15	27.20	-1	2,420	-0.04%
2021/03/23	10	29.10	13	28.11	27.20	-3	2,400	-0.12%
2021/03/22	2.1	27.96	5	29.51	29.10	-2.9	2,328	-0.12%
2021/03/19	1	28.00	0	0.00	28.00	1	2,099	0.05%
2021/03/17	1	25.20	1	26.10	26.50	0	1,809	0.00%
2021/03/16	1	25.50	17	25.81	26.05	-16	1,801	-0.89%
2021/03/15	0	0.00	1	24.50	24.35	-1	1,658	-0.06%
2021/03/02	1	24.50	1	25.40	24.00	0	2,340	0.00%
2021/02/22	2	24.00	0	0.00	24.25	2	2,407	0.08%
2021/02/02	0	0.00	1	21.00	21.00	-1	2,325	-0.04%
2021/02/01	1	20.75	0	0.00	20.70	1	2,323	0.04%
2021/01/29	0	0.00	1	21.70	21.20	-1	2,318	-0.04%
2021/01/21	1	21.30	0	0.00	20.90	1	2,352	0.04%
2021/01/19	0	0.00	1	23.00	22.60	-1	2,336	-0.04%
2021/01/15	1	22.50	0	0.00	22.20	1	2,317	0.04%
2021/01/13	0	0.00	1	23.50	23.20	-1	2,311	-0.04%
2021/01/12	1	24.45	0	0.00	23.10	1	2,308	0.04%
2021/01/08	1	23.90	0	0.00	23.55	1	2,265	0.04%
2021/01/07	0	0.00	1	24.90	24.60	-1	2,260	-0.04%
2021/01/06	3	23.50	0	0.00	23.00	3	2,204	0.14%
2021/01/05	1	24.00	0	0.00	23.95	1	2,186	0.05%
2021/01/04	1	25.05	0	0.00	24.45	1	2,202	0.05%
2020/12/30	10	24.70	0	0.00	24.70	10	2,188	0.46%
2020/12/29	1	26.20	0	0.00	25.00	1	2,159	0.05%
2020/12/28	0	0.00	6	24.88	25.05	-6	2,067	-0.29%
2020/12/25	1	24.30	1	25.00	24.40	0	1,975	0.00%
2020/12/24	4	24.09	5	24.31	23.95	-1	1,904	-0.05%
2020/12/21	0	0.00	1	22.65	22.60	-1	1,784	-0.06%
2020/12/18	0	0.00	1	22.95	22.70	-1	1,779	-0.06%
2020/12/16	1	23.15	1	23.10	23.25	0	1,778	0.00%
2020/12/15	6	22.75	0	0.00	22.00	6	1,749	0.34%
2020/12/14	0	0.00	1	22.75	23.00	-1	1,731	-0.06%
2020/12/11	2	23.00	0	0.00	22.70	2	1,739	0.12%
2020/12/04	1	23.90	1	24.40	23.70	0	1,544	0.00%
2020/12/03	26	24.26	6	25.30	24.10	20	1,533	1.30%
2020/12/02	0	0.00	1	25.70	25.70	-1	1,446	-0.07%
2020/12/01	2	24.38	4	23.68	23.40	-2	1,388	-0.14%
2020/11/27	0	0.00	2	25.00	24.10	-2	1,309	-0.15%
2020/11/26	3	24.42	2	24.75	24.20	1	1,250	0.08%
2020/11/25	0	0.00	35	23.20	23.20	-35	1,027	-3.41%
2020/11/12	0	0.00	1	18.60	18.85	-1	811	-0.12%
2020/10/12	0.5	19.20	0	0.00	19.20	0.5	900	0.05%
2020/09/22	0	0.00	1	19.25	19.10	-1	1,035	-0.10%
2020/09/21	0	0.00	1	19.70	19.40	-1	1,031	-0.10%
2020/09/16	4	20.70	2	20.45	20.25	2	1,001	0.20%
2020/09/08	0	0.00	1	20.00	20.10	-1	961	-0.10%
2020/09/07	3	22.27	1	22.35	20.05	2	943	0.21%
2020/09/04	0	0.00	5	19.45	21.30	-5	850	-0.59%
2020/09/03	1	18.80	0	0.00	19.45	1	798	0.13%
2020/08/10	0	0.00	10	18.40	18.40	-10	650	-1.54%
2020/08/07	3	17.15	0	0.00	17.70	3	629	0.48%
2020/07/28	6	16.35	0	0.00	16.60	6	599	1.00%
2020/07/23	0	0.00	2	17.70	18.00	-2	575	-0.35%
2020/07/20	20	17.15	0	0.00	17.15	20	511	3.91%
2020/07/17	2	17.90	1	18.30	18.00	1	496	0.20%
2020/07/15	1	20.25	0	0.00	20.00	1	430	0.23%
2020/07/14	5	18.70	0	0.00	18.70	5	337	1.48%
2020/07/13	0	0.00	40	18.55	18.55	-40	292	-13.67%
2020/07/10	0	0.00	4	16.25	16.90	-4	257	-1.55%
2020/06/18	10	15.45	0	0.00	15.45	10	169	5.90%
2020/06/03	6	14.30	0	0.00	14.65	6	163	3.66%
2020/05/29	2	14.00	0	0.00	14.15	2	161	1.24%
2020/05/19	2	13.50	0	0.00	13.50	2	154	1.30%
2020/05/11	1	13.60	0	0.00	13.60	1	149	0.67%
2020/04/30	39	12.70	0	0.00	12.75	39	141	27.57%
2020/01/15	0	0.00	0.2	15.50	15.55	-0.2	123	-0.19%
2019/12/11	0	0.00	5	15.85	15.80	-5	137	-3.64%
2019/12/10	0	0.00	10	16.50	15.95	-10	134	-7.41%
2019/12/04	5	14.90	0	0.00	15.10	5	125	3.99%
2019/03/28	0	0.00	1	16.15	16.10	-1	328	-0.30%
2019/03/25	0	16.10	0	0.00	16.05	0	400	0.00%
2019/03/14	2	17.05	13	17.48	17.20	-11	407	-2.70%
2019/03/08	2	16.50	0	0.00	16.60	2	366	0.55%
2019/03/07	0	16.70	2	16.70	16.75	-2	384	-0.51%
2019/03/04	0	0.00	3	16.45	16.60	-3	379	-0.79%
2019/02/25	12	16.74	0	0.00	16.85	12	377	3.18%
2019/02/13	0.1	16.05	0	0.00	16.15	0.1	354	0.02%
2019/01/25	0	0.00	2	16.05	16.10	-2	346	-0.58%
2019/01/24	0	0.00	3	15.80	15.70	-3	343	-0.87%
2019/01/18	0	0.00	35	16.27	16.05	-35	339	-10.31%
2019/01/17	30	17.57	32	16.70	16.70	-2	327	-0.61%
2019/01/16	5	17.30	0	0.00	17.30	5	316	1.58%
2019/01/15	22	17.18	10	17.00	17.00	12	287	4.17%
2019/01/14	25	17.08	0	0.00	16.85	25	264	9.44%
2018/12/20	2	16.55	0	0.00	15.60	2	268	0.74%
2018/12/19	2	17.00	4	17.78	17.00	-2	253	-0.79%
2018/10/25	0	0.00	0.5	13.50	13.50	-0.5	180	-0.29%
2018/10/17	0	13.90	1	14.00	14.00	-1	172	-0.58%
2018/10/05	0.1	17.10	0	0.00	17.20	0.1	137	0.04%
2018/09/19	0	0.00	1	18.00	18.05	-1	158	-0.63%
2018/06/13	0	0.00	10	24.23	24.15	-10	869	-1.15%
2018/06/12	1	24.70	0	0.00	24.25	1	866	0.12%
2018/06/11	0	0.00	2	25.45	25.45	-2	851	-0.23%
2018/06/08	1	25.00	1	25.80	25.70	0	843	0.00%
2018/06/07	0	0.00	5	25.80	25.30	-5	824	-0.61%
2018/06/05	1	26.40	1	27.30	26.00	0	800	0.00%
2018/06/04	6	26.29	0	0.00	26.05	6	753	0.80%
2018/06/01	22	27.16	0	0.00	26.40	22	721	3.05%
2018/05/31	3	25.93	3	26.75	26.75	0	650	0.00%
2018/05/30	2	24.50	1	24.80	24.35	1	558	0.18%
2018/05/29	2	24.85	0	0.00	25.30	2	502	0.40%
2018/05/28	0	0.00	10	22.25	23.00	-10	394	-2.54%
2018/05/25	10	21.85	5	22.10	21.95	5	380	1.31%
2018/05/24	0	0.00	4	22.00	21.95	-4	379	-1.05%
2018/05/21	7	22.32	0	0.00	22.30	7	373	1.88%
2018/05/18	1	22.20	0	0.00	21.90	1	362	0.28%
2018/05/16	1	22.05	7	21.66	22.05	-6	327	-1.83%
2018/04/13	5	21.41	0	0.00	21.35	5	291	1.72%
2018/03/27	1	22.15	0	0.00	22.05	1	342	0.29%
2018/03/21	1	22.45	0	0.00	22.20	1	250	0.40%
2018/01/29	0	0.00	3	23.20	23.20	-3	292	-1.02%
2018/01/22	3	22.80	0	0.00	22.85	3	303	0.99%