安可 (3615)-元大-木柵券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.95
漲跌
▲0.15
漲幅
+0.60%
成交量
461張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.3	24.35	25.10	-0.3	2,491	-0.01%
2024/04/19	3	25.78	0	0.00	25.35	3	5,059	0.06%
2024/04/18	1	27.50	0	0.00	27.20	1	5,018	0.02%
2024/04/15	3.5	30.26	7	30.41	29.30	-3.5	4,907	-0.07%
2024/04/12	3	29.10	3	30.10	29.10	0	4,785	0.00%
2024/04/08	0	26.70	0	0.00	25.80	0	4,442	0.00%
2024/03/20	1	25.85	0	0.00	25.90	1	4,408	0.02%
2024/03/08	2	25.70	0	0.00	25.90	2	4,415	0.05%
2024/02/19	5	30.25	3	29.60	28.95	2	4,392	0.05%
2024/02/16	0	0.00	1	29.70	29.70	-1	4,358	-0.02%
2024/02/02	2	31.80	15	33.12	30.10	-13	4,184	-0.31%
2024/02/01	2	31.20	2	30.90	31.20	0	3,764	0.00%
2024/01/31	6	31.22	6	30.58	30.75	0	3,637	0.00%
2024/01/30	2	31.40	2	31.10	30.85	0	3,435	0.00%
2024/01/29	2	30.93	11	30.98	31.25	-9	3,270	-0.28%
2024/01/26	13	31.12	7.6	30.93	30.95	5.4	3,035	0.18%
2024/01/25	29.6	30.96	25	31.25	31.65	4.6	2,830	0.16%
2024/01/24	19	30.46	18	31.34	30.00	1	2,417	0.04%
2024/01/23	28	29.28	16	30.25	29.70	12	2,012	0.60%
2024/01/22	19	28.20	18	28.21	29.00	1	1,351	0.07%
2024/01/18	0	0.00	1	24.35	24.00	-1	937	-0.11%
2024/01/17	0	0.00	5	23.95	22.50	-5	856	-0.58%
2024/01/16	5	24.15	1	24.20	24.20	4	702	0.57%
2023/12/25	0	0.00	9	22.73	22.55	-9	780	-1.15%
2023/12/22	0	0.00	1	23.30	22.80	-1	803	-0.12%
2023/12/11	6	25.45	0	0.00	24.75	6	1,144	0.52%
2023/12/01	4	24.70	0	0.00	24.90	4	1,108	0.36%
2023/11/22	0	0.00	4	24.75	24.40	-4	916	-0.44%
2023/10/13	1	22.60	0	0.00	22.50	1	773	0.13%
2023/10/03	1	24.15	0	0.00	23.60	1	697	0.14%
2023/09/26	2	25.65	0	0.00	25.00	2	628	0.32%
2023/09/25	4	25.66	4	25.94	26.25	0	574	0.00%
2023/04/28	0	0.00	20	17.61	17.75	-20	108	-18.47%
2023/04/19	0	0.00	0.1	18.30	18.15	-0.1	104	-0.11%
2023/03/14	0	17.65	0	0.00	17.50	0	77	0.00%
2023/02/21	0	0.00	0	17.75	17.50	0	65	-0.04%
2023/01/09	0	0.00	1	16.75	16.90	-1	57	-1.75%
2022/12/26	0.1	17.15	0	0.00	16.90	0.1	62	0.10%
2022/11/16	20	17.17	0	0.00	17.30	20	95	20.95%
2022/10/07	0	0.00	0.5	16.65	16.50	-0.5	120	-0.38%
2022/09/26	0.6	17.10	0	0.00	16.65	0.6	116	0.51%
2022/03/23	0	0.00	5	21.65	21.30	-5	1,923	-0.26%
2022/03/17	5	20.40	0	0.00	20.65	5	2,232	0.22%
2022/03/01	0	0.00	10	22.25	22.15	-10	2,434	-0.41%
2022/02/24	0	0.00	3	21.55	21.45	-3	2,429	-0.12%
2022/01/19	0	0.00	1	24.55	24.05	-1	2,318	-0.04%
2022/01/18	11	24.01	0	0.00	23.45	11	2,276	0.48%
2022/01/07	0	0.00	3	29.05	27.30	-3	1,999	-0.15%
2022/01/06	7	29.38	9	29.01	29.70	-2	1,860	-0.11%
2022/01/05	5	28.46	8	29.06	29.25	-3	1,491	-0.20%
2022/01/04	1	25.45	1	26.60	26.60	0	1,030	0.00%
2021/12/29	0	0.00	0	24.67	24.55	0	892	-0.01%
2021/12/28	0	0.00	0	24.40	24.00	0	856	0.00%
2021/09/17	2	21.95	2	22.80	21.60	0	694	0.00%
2021/08/30	0	21.30	0	0.00	21.25	0	577	0.00%
2021/08/16	0	0.00	1	21.80	21.60	-1	688	-0.15%
2021/08/05	1	23.80	0	0.00	23.55	1	815	0.12%
2021/07/06	2	23.40	0	0.00	23.25	2	2,544	0.08%
2021/06/28	0	0.00	1	23.70	23.80	-1	2,870	-0.03%
2021/06/25	1	24.00	0	0.00	23.90	1	2,927	0.03%
2021/06/18	1	24.40	0	0.00	24.35	1	3,141	0.03%
2021/06/07	0	0.00	1	24.35	24.50	-1	4,050	-0.02%
2021/06/03	1	25.70	3	26.20	26.10	-2	4,043	-0.05%
2021/05/27	0	0.00	8	23.50	23.50	-8	4,114	-0.19%
2021/05/24	0.1	22.65	0	0.00	22.95	0.1	4,142	0.00%
2021/05/13	2	22.25	2	21.85	21.65	0	4,113	0.00%
2021/05/12	2	23.00	0	0.00	21.50	2	4,091	0.05%
2021/05/07	0	0.00	3	25.90	26.00	-3	4,025	-0.07%
2021/05/06	2	25.30	0	0.00	25.00	2	4,011	0.05%
2021/05/05	0	0.00	2	25.50	25.00	-2	3,991	-0.05%
2021/05/03	0	0.00	18	28.47	27.75	-18	3,928	-0.46%
2021/04/29	14.1	31.04	0	0.00	30.05	14.1	3,855	0.37%
2021/04/28	5	29.05	2	31.20	31.95	3	3,654	0.08%
2021/04/26	5	29.50	0	0.00	29.15	5	3,445	0.15%
2021/04/23	10	30.50	0	0.00	29.80	10	3,416	0.29%
2021/04/22	1	31.20	50	31.00	29.00	-49	3,361	-1.46%
2021/04/21	50	30.55	1	30.80	30.90	49	3,170	1.55%
2021/04/20	1	28.70	0	0.00	28.60	1	2,955	0.03%
2021/04/19	2.1	28.85	0	0.00	28.40	2.1	2,987	0.07%
2021/04/14	2	28.60	3	27.53	27.60	-1	2,936	-0.03%
2021/04/13	3	29.70	24	30.75	28.50	-21	2,856	-0.74%
2021/04/12	6	29.25	0	0.00	29.20	6	2,571	0.23%
2021/04/09	1	29.35	0	0.00	27.95	1	2,478	0.04%
2021/04/07	0	0.00	30	27.52	27.45	-30	2,362	-1.27%
2021/04/01	1	27.90	0	0.00	27.10	1	2,482	0.04%
2021/03/31	3	28.30	4	28.74	27.65	-1	2,521	-0.04%
2021/03/30	1	27.90	0	0.00	27.90	1	2,539	0.04%
2021/03/23	4	28.00	0	0.00	27.20	4	2,400	0.17%
2021/03/22	2	29.08	1	28.90	29.10	1	2,328	0.04%
2021/03/19	7	27.16	2	27.15	28.00	5	2,099	0.24%
2021/03/18	3	27.78	11	28.55	27.00	-8	1,997	-0.40%
2021/03/17	10	26.52	0	0.00	26.50	10	1,809	0.55%
2021/03/04	0	0.00	1	24.00	24.00	-1	2,082	-0.05%
2021/03/02	30	25.00	0	0.00	24.00	30	2,340	1.28%
2021/02/24	1	24.70	0	0.00	23.95	1	2,368	0.04%
2021/02/23	0.3	23.98	0	0.00	23.95	0.3	2,388	0.01%
2021/02/22	0.1	24.26	0	0.00	24.25	0.1	2,407	0.01%
2021/01/27	0	0.00	10	20.91	21.00	-10	2,307	-0.43%
2021/01/14	0	0.00	6	23.25	23.20	-6	2,309	-0.26%
2021/01/12	13	24.40	1	24.40	23.10	12	2,308	0.52%
2021/01/08	0	0.00	2	23.65	23.55	-2	2,265	-0.09%
2021/01/05	0	0.00	6	24.10	23.95	-6	2,186	-0.27%
2021/01/04	0	0.00	2	25.35	24.45	-2	2,202	-0.09%
2020/12/30	1	24.85	0	0.00	24.70	1	2,188	0.05%
2020/12/29	5	25.40	2	26.35	25.00	3	2,159	0.14%
2020/12/28	4	25.35	5	25.75	25.05	-1	2,067	-0.05%
2020/12/23	5	23.07	0	0.00	23.20	5	1,798	0.28%
2020/12/21	0	0.00	7	22.70	22.60	-7	1,784	-0.39%
2020/12/18	0	0.00	2	22.60	22.70	-2	1,779	-0.11%
2020/12/17	0	0.00	6	22.80	22.90	-6	1,774	-0.34%
2020/12/11	0	0.00	2	22.45	22.70	-2	1,739	-0.12%
2020/12/10	7	25.14	0	0.00	24.10	7	1,685	0.42%
2020/12/08	0	0.00	4	23.66	23.95	-4	1,554	-0.26%
2020/12/03	2	24.35	0	0.00	24.10	2	1,533	0.13%
2020/12/01	0	0.00	2	23.70	23.40	-2	1,388	-0.14%
2020/11/30	1	25.15	0	0.00	24.10	1	1,379	0.07%
2020/11/26	7	24.26	4	24.03	24.20	3	1,250	0.24%
2020/11/25	0	0.00	20	23.20	23.20	-20	1,027	-1.95%
2020/11/24	0	0.00	1	21.20	21.10	-1	980	-0.10%
2020/11/23	3	20.22	1	19.90	19.80	2	934	0.21%
2020/11/20	20	20.13	0	0.00	19.60	20	881	2.27%
2020/11/19	0	0.00	1	19.40	20.10	-1	838	-0.12%
2020/11/04	1	18.30	0	0.00	18.35	1	888	0.11%
2020/10/08	0	0.00	1	19.80	20.25	-1	962	-0.10%
2020/09/25	1	18.00	2	17.60	17.55	-1	1,055	-0.09%
2020/09/22	1	19.00	0	0.00	19.10	1	1,035	0.10%
2020/09/16	0	0.00	1	20.80	20.25	-1	1,001	-0.10%
2020/09/15	2	19.70	0	0.00	19.90	2	974	0.21%
2020/09/11	1	19.80	4	19.79	20.00	-3	985	-0.30%
2020/09/09	2	20.30	1	20.50	20.35	1	979	0.10%
2020/09/08	1	19.80	0	0.00	20.10	1	961	0.10%
2020/09/07	16	22.46	10	21.29	20.05	6	943	0.64%
2020/09/04	3	20.23	0	0.00	21.30	3	850	0.35%
2020/09/03	2	19.55	0	0.00	19.45	2	798	0.25%
2020/07/27	22	17.35	0	0.00	17.15	22	590	3.72%
2020/07/23	0	0.00	5	18.05	18.00	-5	575	-0.87%
2020/07/16	1	19.75	1	20.05	19.80	0	467	0.00%
2020/07/13	0	0.00	16	18.55	18.55	-16	292	-5.47%
2020/07/10	0	0.00	12	16.90	16.90	-12	257	-4.66%
2019/04/19	7	16.40	0	0.00	16.45	7	341	2.05%
2019/04/16	3	16.40	0	0.00	16.60	3	333	0.90%
2019/03/14	1	17.40	0	0.00	17.20	1	407	0.25%
2019/01/18	0	0.00	5	16.05	16.05	-5	339	-1.47%
2019/01/02	0	0.00	1	15.30	15.25	-1	267	-0.37%
2018/12/21	5	15.50	0	0.00	15.60	5	271	1.84%
2018/12/20	0	0.00	1	16.55	15.60	-1	268	-0.37%
2018/12/19	1	18.10	0	0.00	17.00	1	253	0.39%
2018/10/12	0	0.00	3	13.45	13.95	-3	160	-1.87%
2018/08/01	0	0.00	1	21.50	21.60	-1	779	-0.13%
2018/07/04	0	0.00	1	21.75	21.85	-1	785	-0.13%
2018/06/29	1	23.25	0	0.00	23.20	1	780	0.13%
2018/06/28	2	23.05	0	0.00	22.70	2	777	0.26%
2018/06/20	6	23.42	4	23.39	23.25	2	852	0.23%
2018/06/05	0.1	26.00	0	0.00	26.00	0.1	800	0.01%
2018/05/31	0	0.00	2	26.75	26.75	-2	650	-0.31%
2018/04/11	0	0.00	1	20.55	20.60	-1	296	-0.33%
2018/03/28	0	21.65	0	0.00	21.70	0	344	0.01%
2018/01/26	0	0.00	1	23.10	23.25	-1	294	-0.34%
2018/01/25	0	0.00	2	23.20	23.15	-2	295	-0.68%
2018/01/23	1	23.20	0	0.00	23.00	1	295	0.34%
2018/01/16	2	23.15	0	0.00	23.05	2	319	0.63%