加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.21%
  • 成交量
    504張
  • 產業
    上櫃 光電類股▲0.04%

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26125.20124.9024.8004,6550.00%
2024/04/24124.90125.0525.0504,8650.00%
2024/04/1900.00126.5025.35-15,059-0.02%
2024/04/18027.9500.0027.2005,0180.00%
2024/04/17128.60129.4528.6004,9840.00%
2024/04/15129.50629.5829.30-54,907-0.10%
2024/04/12428.9500.0029.1044,7850.08%
2024/04/11627.0500.0028.3564,5310.13%
2024/04/08026.7000.0025.8004,4420.00%
2024/04/0100.00625.8026.45-64,431-0.14%
2024/03/2700.00126.6026.45-14,421-0.02%
2024/03/2500.00426.5026.70-44,415-0.09%
2024/03/15125.30225.1024.90-14,377-0.02%
2024/03/14125.10124.8524.9504,4110.00%
2024/03/0800.00125.6525.90-14,415-0.02%
2024/03/0600.00127.1527.30-14,395-0.02%
2024/03/0500.00527.3027.30-54,528-0.11%
2024/03/0100.00528.0027.85-54,518-0.11%
2024/02/22128.3000.0028.1514,4490.02%
2024/02/0500.002.127.7627.80-2.14,288-0.05%
2024/02/029.131.401732.0930.10-7.94,184-0.19%
2024/02/01230.98331.1031.20-13,764-0.03%
2024/01/30230.8800.0030.8523,4350.06%
2024/01/29031.255430.5931.25-543,270-1.65%
2024/01/262030.78430.7630.95163,0350.53%
2024/01/251031.121431.5931.65-42,830-0.14%
2024/01/246530.972830.9430.00372,4171.53%
2024/01/235029.282229.9129.70282,0121.39%
2024/01/22428.161128.7529.00-71,351-0.52%
2024/01/19126.20326.1226.40-21,079-0.19%
2024/01/1800.00324.1724.00-3937-0.32%
2024/01/17223.0000.0022.5028560.23%
2024/01/16322.40523.7224.20-2702-0.28%
2024/01/10121.7000.0021.7016480.15%
2024/01/08522.68522.4022.2006550.00%
2023/12/2700.00123.0023.00-1737-0.14%
2023/12/26122.7500.0022.8017610.13%
2023/12/25122.6500.0022.5517800.13%
2023/12/20123.3500.0023.2511,0220.10%
2023/12/15123.9000.0023.8011,1640.09%
2023/12/14124.3500.0024.3511,1530.09%
2023/12/1300.00125.2024.70-11,151-0.09%
2023/12/12124.6500.0024.5011,1490.09%
2023/12/112024.572225.4024.75-21,144-0.17%
2023/12/06224.8500.0024.6021,1010.18%
2023/12/051225.161124.8025.1011,0950.09%
2023/12/04124.5000.0024.5511,0720.09%
2023/12/0100.00125.0024.90-11,108-0.09%
2023/11/30424.94626.1724.50-21,085-0.18%
2023/10/2700.00121.7021.80-1803-0.12%
2023/10/2500.00121.8021.70-1800-0.12%
2023/10/23121.2500.0021.1017950.13%
2023/10/11123.45222.8022.70-1759-0.13%
2023/10/0400.00423.3524.30-4714-0.56%
2023/10/03124.101123.6923.60-10697-1.43%
2023/10/02124.5000.0024.0516890.14%
2023/09/281024.8700.0024.90106681.50%
2023/09/27224.75225.0525.1006520.00%
2023/09/26224.9000.0025.0026280.32%
2023/09/25625.81225.9326.2545740.70%
2023/09/221025.85625.8525.8544090.98%
2023/06/13222.15222.0522.0503720.00%
2023/06/12222.35422.2821.80-2358-0.56%
2023/06/07421.65522.0121.55-1325-0.31%
2023/06/06321.7700.0021.4033140.96%
2023/05/2500.00120.7520.60-1191-0.52%
2023/04/07017.2500.0017.150850.00%
2023/03/14018.9500.0017.500770.00%
2023/03/13018.3000.0017.650760.00%
2023/02/1600.00117.2517.25-163-1.57%
2023/02/13117.1000.0017.051641.56%
2023/02/0800.00117.6017.65-161-1.62%
2023/02/0300.00317.4017.15-358-5.09%
2023/02/02316.9500.0017.253575.19%
2023/02/01116.9000.0016.951551.80%
2022/12/2200.00116.8516.85-165-1.52%
2022/12/15116.7000.0016.751771.30%
2022/11/3000.00216.5016.70-275-2.65%
2022/11/29216.3800.0016.502762.61%
2022/08/2400.00118.5018.65-1110-0.90%
2022/08/2200.00118.5018.45-1110-0.91%
2022/08/17118.1000.0018.0011080.92%
2022/06/0800.00120.0520.00-1187-0.53%
2022/05/24119.60219.8019.40-1245-0.41%
2022/05/23119.5500.0019.6012490.40%
2022/05/17119.1500.0019.1512710.37%
2022/05/05120.2000.0019.9513190.31%
2022/04/14121.25121.0521.0008360.00%
2022/04/11120.75120.8520.7001,7900.00%
2022/03/31021.9500.0021.3001,8550.00%
2022/03/25021.3000.0021.2501,8890.00%
2022/03/2300.00321.6521.30-31,923-0.16%
2022/03/22121.3000.0021.2511,9620.05%
2022/03/17120.4500.0020.6512,2320.04%
2022/03/16020.0000.0020.0002,3120.00%
2022/03/15020.2500.0020.0002,4610.00%
2022/03/10120.8500.0020.9012,4640.04%
2022/03/021022.2000.0022.20102,4360.41%
2022/03/01122.3000.0022.1512,4340.04%
2022/02/2500.00221.8021.65-22,432-0.08%
2022/02/23122.5500.0022.5012,4170.04%
2022/02/21022.9000.0022.9502,4160.00%
2022/01/11225.05126.1524.5012,1720.05%
2022/01/1000.00225.8525.85-22,096-0.10%
2022/01/07428.091027.8327.30-61,999-0.30%
2022/01/06228.652729.5829.70-251,860-1.34%
2022/01/056228.743428.9829.25281,4911.88%
2022/01/04925.191525.4226.60-61,030-0.58%
2021/12/30224.5000.0024.4029010.22%
2021/12/29324.7200.0024.5538920.34%
2021/12/17323.7500.0023.5538080.37%
2021/12/1600.001324.5724.65-13788-1.65%
2021/12/15326.20524.8024.50-2755-0.26%
2021/12/14624.1500.0024.8567650.78%
2021/12/132524.6725.724.5725.40-0.7794-0.09%
2021/12/10623.60823.4923.10-2673-0.30%
2021/12/09324.35224.2524.3515920.17%
2021/11/11122.25122.1522.0504300.00%
2021/10/1300.001019.3519.45-10627-1.59%
2021/09/22120.80120.8520.6006990.00%
2021/09/17622.87522.8021.6016940.14%
2021/09/16522.80623.0623.10-1598-0.17%
2021/09/0800.001020.4220.15-10535-1.87%
2021/08/3100.002021.2321.50-20568-3.52%
2021/08/2700.00121.5521.30-1591-0.17%
2021/08/061023.5000.0023.40107961.26%
2021/08/052023.9300.0023.55208152.45%
2021/07/28222.6500.0022.7029300.22%
2021/07/2700.00224.9823.75-2974-0.21%
2021/07/26225.401225.1425.45-101,014-0.99%
2021/07/191623.4700.0023.45161,4671.09%
2021/07/161023.3800.0023.55101,6560.60%
2021/07/12323.6000.0023.4532,0100.15%
2021/07/05323.7000.0023.7032,6870.11%
2021/06/2800.004023.7023.80-402,870-1.39%
2021/06/25323.9000.0023.9032,9270.10%
2021/06/1700.00124.7524.90-13,391-0.03%
2021/06/1500.002124.2624.40-213,744-0.56%
2021/06/11124.6500.0024.6013,8820.03%
2021/06/09925.0300.0024.8594,0390.22%
2021/06/034026.05125.9526.10394,0430.96%
2021/06/0200.00725.4624.90-74,008-0.17%
2021/06/0100.00225.4525.60-24,004-0.05%
2021/05/2800.00124.4524.40-14,017-0.02%
2021/05/27123.4500.0023.5014,1140.02%
2021/05/25123.70123.8523.4004,1290.00%
2021/05/24222.6000.0022.9524,1420.05%
2021/05/21522.5000.0022.3554,1470.12%
2021/05/14122.45123.3021.7504,1680.00%
2021/05/1200.002221.3521.50-224,091-0.54%
2021/05/10325.4000.0025.3034,0250.07%
2021/05/0700.00325.9026.00-34,025-0.07%
2021/05/06525.35425.5925.0014,0110.02%
2021/05/05325.13325.7525.0003,9910.00%
2021/05/04525.1400.0025.0553,9720.13%
2021/05/03128.1000.0027.7513,9280.03%
2021/04/29133.6000.0030.0513,8550.03%
2021/04/284331.82630.0731.95373,6541.01%
2021/04/27128.85329.0029.05-23,469-0.06%
2021/04/26329.2700.0029.1533,4450.09%
2021/04/2300.00330.2029.80-33,416-0.09%
2021/04/223630.855029.8429.00-143,361-0.42%
2021/04/21430.59330.3030.9013,1700.03%
2021/04/2000.00828.8928.60-82,955-0.27%
2021/04/191129.14128.7528.40102,9870.33%
2021/04/1500.00128.2528.30-12,902-0.03%
2021/04/141729.43429.1527.60132,9360.44%
2021/04/13528.691731.4228.50-122,856-0.42%
2021/04/121129.601329.3729.20-22,571-0.08%
2021/04/091128.92829.0827.9532,4780.12%
2021/04/08727.6800.0027.6072,3600.30%
2021/04/07327.52627.5627.45-32,362-0.13%
2021/04/062627.832527.3627.8012,4290.04%
2021/04/0100.00127.5027.10-12,482-0.04%
2021/03/311128.721128.1527.6502,5210.00%
2021/03/30127.95127.9027.9002,5390.00%
2021/03/29227.3500.0026.4022,4950.08%
2021/03/2400.00127.5027.20-12,420-0.04%
2021/03/23427.50128.8527.2032,4000.12%
2021/03/221528.512329.7429.10-82,328-0.34%
2021/03/1900.00628.1528.00-62,099-0.29%
2021/03/182027.85728.7127.00131,9970.65%
2021/03/17325.60126.4526.5021,8090.11%
2021/03/16325.721125.9826.05-81,801-0.44%
2021/03/04124.0000.0024.0012,0820.05%
2021/03/0200.001025.5024.00-102,340-0.43%
2021/02/22424.26624.3324.25-22,407-0.08%
2021/02/19223.6800.0024.2522,3850.08%
2021/01/29221.40221.6021.2002,3180.00%
2021/01/2600.00620.7820.70-62,308-0.26%
2021/01/2100.00221.5520.90-22,352-0.09%
2021/01/2000.00621.4021.30-62,349-0.26%
2021/01/19122.6000.0022.6012,3360.04%
2021/01/18222.00222.1022.2002,3270.00%
2021/01/1500.00322.1822.20-32,317-0.13%
2021/01/12323.65324.3023.1002,3080.00%
2021/01/07224.53924.7924.60-72,260-0.31%
2021/01/06223.88223.3023.0002,2040.00%
2020/12/31324.63624.9625.15-32,218-0.14%
2020/12/30524.94124.7024.7042,1880.18%
2020/12/291226.00226.7025.00102,1590.46%
2020/12/281125.121025.3425.0512,0670.05%
2020/12/251624.362024.8024.40-41,975-0.20%
2020/12/24224.25124.4023.9511,9040.05%
2020/12/15122.002822.2222.00-271,749-1.54%
2020/12/1400.00822.7023.00-81,731-0.46%
2020/12/11322.8800.0022.7031,7390.17%
2020/12/10624.3300.0024.1061,6850.36%
2020/12/08124.2000.0023.9511,5540.06%
2020/12/07123.6000.0023.4511,5460.06%
2020/12/03624.9000.0024.1061,5330.39%
2020/12/02325.403925.6225.70-361,446-2.49%
2020/12/011023.8800.0023.40101,3880.72%
2020/11/301824.54224.8024.10161,3791.16%
2020/11/26924.30824.1624.2011,2500.08%
2020/11/25123.2000.0023.2011,0270.10%
2020/11/2400.00320.7021.10-3980-0.31%
2020/11/20120.05120.0019.6008810.00%
2020/10/29318.5500.0018.6039020.33%
2020/10/2600.00119.0019.10-1838-0.12%
2020/10/16120.4000.0019.1518870.11%
2020/10/1400.00119.2019.30-1852-0.12%
2020/10/13118.9500.0018.7018720.11%
2020/10/0800.001220.2520.25-12962-1.25%
2020/09/291217.9100.0018.00121,0541.14%
2020/09/1800.00120.2520.15-11,018-0.10%
2020/09/1100.00619.7720.00-6985-0.61%
2020/09/09120.25120.3520.3509790.00%
2020/09/04620.8500.0021.3068500.71%
2020/09/01117.80118.0017.9507620.00%
2020/08/2700.00517.3517.35-5746-0.67%
2020/08/2500.001017.2017.30-10740-1.35%
2020/08/11219.15219.1317.5006810.00%
2020/08/0500.001017.6517.50-10618-1.62%
2020/07/2800.00517.2016.60-5599-0.83%
2020/07/21618.17618.3717.4005250.00%
2020/07/2000.00317.0217.15-3511-0.59%
2020/07/1700.001017.9118.00-10496-2.01%
2020/07/1600.00119.2019.80-1467-0.21%
2020/07/15519.48219.9520.0034300.70%
2020/07/1400.00218.0518.70-2337-0.59%
2020/07/101016.901016.7916.9002570.00%
2020/07/0200.001015.2015.30-10187-5.33%
2020/06/2300.00215.4515.30-2186-1.07%
2020/06/18215.30115.2015.4511690.59%
2020/06/17415.43115.4515.4031681.78%
2020/06/161315.4500.0015.75131628.00%
2020/03/23310.67310.7811.0501280.00%
2020/03/16111.25111.6012.1001190.00%
2019/12/1900.00115.8015.65-1142-0.70%
2019/12/16115.7000.0015.7011400.71%
2019/10/2400.00215.4015.40-2120-1.66%
2019/10/2300.001415.2615.25-14120-11.63%
2019/05/2000.00114.8014.85-1200-0.50%
2019/03/27016.1500.0016.2503430.00%
2019/03/26116.2000.0016.2013970.25%
2019/03/221016.4500.0016.45104022.49%
2019/03/151016.8500.0016.75104102.43%
2019/03/142017.60117.1517.20194074.66%
2019/03/13117.0000.0016.7513750.27%
2019/03/12116.5000.0016.5513690.27%
2019/02/2100.00116.3516.45-1369-0.27%
2019/02/2000.00116.3016.30-1365-0.27%
2019/02/19216.2300.0016.3023640.55%
2019/01/1800.00216.1016.05-2339-0.59%
2019/01/17117.0500.0016.7013270.31%
2019/01/15117.2500.0017.0012870.35%
2019/01/142116.892116.9116.8502640.00%
2018/12/2100.00215.5515.60-2271-0.74%
2018/12/20915.34715.5615.6022680.74%
2018/12/19617.63517.8717.0012530.39%
2018/11/13114.1000.0014.1511530.63%
2018/10/300.413.7500.0013.800.41720.26%
2018/10/29113.5000.0013.5511730.58%
2018/10/051.417.1000.0017.201.41371.00%
2018/10/04117.7000.0017.7511320.75%
2018/10/011.917.9000.0018.001.91371.36%
2018/09/280.317.8500.0017.900.31430.20%
2018/09/19118.0000.0018.0511580.63%
2018/09/110.617.6000.0017.650.61790.36%
2018/09/100.917.8500.0017.900.91790.52%
2018/09/071.218.6500.0018.751.21750.71%
2018/08/211.219.5500.0019.651.26640.18%
2018/08/200.619.6000.0019.650.66780.09%
2018/08/140.119.5500.0019.600.16850.02%
2018/08/131.919.3000.0019.401.96950.28%
2018/08/02221.4000.0021.5027810.26%
2018/08/010.721.5500.0021.600.77790.10%
2018/07/30120.8500.0020.9017720.13%
2018/07/230.320.6000.0020.650.37760.04%
2018/07/191.121.0000.0021.101.17800.14%
2018/07/0900.001.920.9021.00-1.9786-0.24%
2018/07/0200.00122.9022.85-1780-0.13%
2018/06/29123.30323.2523.20-2780-0.26%
2018/06/2100.00223.6023.40-2845-0.24%
2018/06/1300.002524.2424.15-25869-2.87%
2018/06/0700.00425.5525.30-4824-0.49%
2018/06/0500.00126.9026.00-1800-0.12%
2018/06/04125.8000.0026.0517530.13%
2018/06/01226.50226.7526.4007210.00%
2018/05/31126.7500.0026.7516500.15%
2018/05/30424.5000.0024.3545580.72%
2018/05/29424.69224.7025.3025020.40%
2018/05/17221.4500.0021.8023560.56%
2018/05/151.319.9500.0020.051.32810.48%
2018/05/140.620.3000.0020.350.62880.21%
2018/05/10121.05121.4520.4002850.00%
2018/04/162.521.0000.0021.102.52900.86%
2018/04/132.521.2500.0021.352.52910.87%
2018/04/10120.5000.0020.5512930.34%
2018/04/031.520.7500.0020.801.52950.49%
2018/03/280.621.6500.0021.700.63440.16%
2018/03/27122.0000.0022.0513420.29%
2018/03/212.522.1000.0022.202.52501.01%
2018/03/160.821.5500.0021.600.82460.32%
2018/03/15421.64121.8021.7532451.22%
2018/03/13321.3500.0021.4032461.20%
2018/03/12321.2500.0021.3032471.20%
2018/03/091.720.7000.0020.751.72490.67%
2018/02/0700.000.220.1020.25-0.2283-0.08%
2018/02/0600.00520.4420.00-5285-1.75%
2018/01/2600.00123.2023.25-1294-0.34%
2018/01/2500.00123.5023.15-1295-0.34%
2018/01/24423.6300.0023.4542991.34%
安可 去年12月每股純益0.02元UDN聯合新聞網－2024/01/26
ITO導電玻璃廠安可（3615）昨（26）日公布去年12月自結稅後純益400萬元，每股純益0.02元；累計11~12月自......詳全文
兆豐銀行邀職棒球星下鄉指導 協助偏鄉孩童棒球圓夢UDN聯合新聞網－2021/12/14
兆豐銀行為協助偏鄉少棒學童圓夢，今（14）日邀請剛剛打完中華職棒台灣大賽「統一7-ELEVEn獅隊」的潘威倫、林安可及林......詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
安可 相關文章