加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    696張
  • 產業
    上櫃 光電類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安可 (3615)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261225.0100.0024.80124,6550.26%
2024/04/25924.6400.0024.6594,7900.19%
2024/04/2300.00124.4524.50-15,013-0.02%
2024/04/22124.65225.3024.40-15,077-0.02%
2024/04/19225.93726.1125.35-55,059-0.10%
2024/04/18028.30127.6027.20-15,018-0.02%
2024/04/17329.0200.0028.6034,9840.06%
2024/04/16228.48829.2228.25-64,951-0.12%
2024/04/151429.94330.0729.30114,9070.22%
2024/04/12229.80329.2029.10-14,785-0.02%
2024/04/1100.00128.3528.35-14,531-0.02%
2024/04/10125.9000.0025.8014,4490.02%
2024/04/0800.00825.7525.80-84,442-0.18%
2024/04/0200.00126.2526.20-14,438-0.02%
2024/03/2900.001125.9325.75-114,422-0.25%
2024/03/28026.351926.0926.05-194,421-0.43%
2024/03/27026.8000.0026.4504,4210.00%
2024/03/2600.00126.4026.55-14,417-0.02%
2024/03/20226.4500.0025.9024,4080.05%
2024/03/1900.00125.8526.30-14,398-0.02%
2024/03/14125.0000.0024.9514,4110.02%
2024/03/0800.002026.0525.90-204,415-0.45%
2024/03/07326.5300.0026.7034,3950.07%
2024/03/06627.2800.0027.3064,3950.14%
2024/03/05227.1000.0027.3024,5280.04%
2024/03/01227.98128.4527.8514,5180.02%
2024/02/29228.00128.3528.4014,5090.02%
2024/02/2700.00128.4028.00-14,495-0.02%
2024/02/26628.3600.0028.4564,4730.13%
2024/02/231228.2200.0027.75124,4680.27%
2024/02/2000.00328.5028.65-34,406-0.07%
2024/02/19829.81329.5528.9554,3920.11%
2024/02/16328.5000.0029.7034,3580.07%
2024/02/151228.28828.6228.7044,3140.09%
2024/02/05827.88528.4927.8034,2880.07%
2024/02/024331.701631.5830.10274,1840.65%
2024/02/01431.131031.2031.20-63,764-0.16%
2024/01/311130.82630.6730.7553,6370.14%
2024/01/30631.19530.8530.8513,4350.03%
2024/01/29330.251430.8831.25-113,270-0.34%
2024/01/26830.62730.3130.9513,0350.03%
2024/01/252430.901931.2331.6552,8300.18%
2024/01/241331.081330.7630.0002,4170.00%
2024/01/233429.483329.6929.7012,0120.05%
2024/01/221027.991028.6329.0001,3510.00%
2024/01/19125.654126.4026.40-401,079-3.71%
2024/01/181024.70623.3024.0049370.43%
2024/01/17723.73523.3622.5028560.23%
2024/01/16523.70124.2024.2047020.57%
2024/01/0900.000.221.7521.75-0.2652-0.03%
2024/01/04122.1500.0022.1016700.15%
2024/01/03422.6800.0022.5046810.59%
2023/12/25222.5800.0022.5527800.26%
2023/12/22222.9800.0022.8028030.25%
2023/12/181023.40823.2523.1521,1710.17%
2023/12/15123.8000.0023.8011,1640.09%
2023/12/1100.00225.3524.75-21,144-0.17%
2023/12/0800.00124.1524.15-11,104-0.09%
2023/12/0600.00124.9024.60-11,101-0.09%
2023/11/30825.64625.6624.5021,0850.18%
2023/11/292024.5300.0024.20209452.11%
2023/11/2700.00123.5523.70-1938-0.11%
2023/11/24124.15124.8024.1509320.00%
2023/11/23324.58324.3724.2509250.00%
2023/11/2200.00224.6324.40-2916-0.22%
2023/11/21123.8000.0023.7518950.11%
2023/11/17123.95224.1023.65-1879-0.11%
2023/11/16223.8800.0023.8528710.23%
2023/11/0700.00122.5522.65-1827-0.12%
2023/11/06122.9000.0022.8518250.12%
2023/10/26221.35221.6021.5008020.00%
2023/10/25221.65221.6521.7008000.00%
2023/10/18221.4000.0021.4027890.25%
2023/10/16122.0500.0022.1517770.13%
2023/10/11224.1000.0022.7027590.26%
2023/10/06124.3000.0024.7517420.13%
2023/10/04323.9000.0024.3037140.42%
2023/10/02124.7000.0024.0516890.14%
2023/09/28525.1000.0024.9056680.75%
2023/09/27924.8300.0025.1096521.38%
2023/09/26225.65225.5325.0006280.00%
2023/09/25425.90325.8726.2515740.17%
2023/09/22525.8500.0025.8554091.22%
2023/09/21523.1400.0023.5052891.73%
2023/06/1900.00522.1022.50-5403-1.24%
2023/06/06221.4000.0021.4023140.64%
2023/06/05122.55122.3022.8502830.00%
2023/06/0200.00120.9020.80-1224-0.44%
2023/05/25420.35420.6020.6001910.00%
2023/05/23119.5500.0019.2511560.64%
2023/05/0300.00017.5517.6501080.00%
2023/04/19018.3000.0018.1501040.00%
2023/04/06017.9000.0017.250850.00%
2022/12/1200.00716.9016.90-776-9.10%
2022/09/1500.00118.2018.15-1116-0.85%
2022/09/0200.00118.6018.75-1119-0.84%
2022/08/29118.4000.0018.3011140.87%
2022/08/25718.7400.0018.9071136.16%
2022/05/3100.00119.7519.80-1221-0.45%
2022/04/21021.6000.0021.4004730.00%
2022/04/14120.90121.0521.0008360.00%
2022/04/11022.0000.0020.7001,7900.00%
2022/04/01021.3000.0021.1501,8490.00%
2022/03/0400.00121.8021.80-12,438-0.04%
2022/02/14122.6500.0022.6012,3990.04%
2022/02/1100.00123.5023.40-12,390-0.04%
2022/02/0900.001.123.9524.05-1.12,381-0.04%
2022/02/0800.00123.6523.95-12,373-0.04%
2022/01/24122.6500.0022.6012,3590.04%
2022/01/2000.001023.9524.10-102,336-0.43%
2022/01/191024.30124.3024.0592,3180.39%
2022/01/14123.35223.1023.25-12,251-0.04%
2022/01/1100.00225.2024.50-22,172-0.09%
2022/01/10126.70126.6525.8502,0960.00%
2022/01/0700.00127.4027.30-11,999-0.05%
2022/01/064829.625829.0529.70-101,860-0.54%
2022/01/059929.149228.6329.2571,4910.47%
2022/01/04225.00126.6026.6011,0300.10%
2021/12/29124.55124.7024.5508920.00%
2021/12/2700.00124.1524.30-1852-0.12%
2021/12/24124.55124.2024.1008510.00%
2021/12/2200.00524.3524.15-5829-0.60%
2021/12/17423.6000.0023.5548080.49%
2021/12/16524.201025.0524.65-5788-0.63%
2021/12/1500.00625.0424.50-6755-0.79%
2021/12/148.124.891124.2024.85-2.9765-0.38%
2021/12/13025.00125.4025.40-1794-0.12%
2021/12/10123.35123.5523.1006730.00%
2021/12/091124.30224.3524.3595921.52%
2021/11/2600.00121.4521.45-1431-0.23%
2021/11/02221.5500.0021.4524560.44%
2021/10/2800.00321.5021.60-3467-0.64%
2021/10/0400.00520.7520.15-5673-0.74%
2021/10/01321.30520.9520.65-2671-0.30%
2021/09/16123.101022.6523.10-9598-1.50%
2021/09/08120.40120.1520.1505350.00%
2021/09/06121.1000.0020.9515460.18%
2021/09/03121.7000.0021.6515540.18%
2021/09/02321.8200.0021.5035610.53%
2021/08/17121.65121.0021.0006830.00%
2021/08/1600.00422.0021.60-4688-0.58%
2021/08/11223.0500.0022.6027110.28%
2021/08/05123.4500.0023.5518150.12%
2021/07/28522.4900.0022.7059300.54%
2021/07/27624.9500.0023.7569740.62%
2021/07/26225.2300.0025.4521,0140.20%
2021/07/21322.8300.0022.8031,3750.22%
2021/07/20223.0000.0022.9021,4040.14%
2021/07/0700.00523.5022.90-52,421-0.21%
2021/07/0200.00523.1023.20-52,709-0.18%
2021/06/23123.158.523.2323.50-7.52,995-0.25%
2021/06/22123.80123.1023.1003,0180.00%
2021/06/1700.00124.0524.90-13,391-0.03%
2021/06/15124.4500.0024.4013,7440.03%
2021/05/3100.00124.9024.90-14,003-0.02%
2021/05/2600.00623.3023.50-64,124-0.15%
2021/05/25123.6000.0023.4014,1290.02%
2021/05/20122.35121.6521.6504,1580.00%
2021/05/0500.00225.5525.00-23,991-0.05%
2021/05/0300.00429.0927.75-43,928-0.10%
2021/04/291731.411131.2030.0563,8550.16%
2021/04/281131.4514.830.7731.95-3.83,654-0.10%
2021/04/27329.0300.0029.0533,4690.09%
2021/04/26529.4200.0029.1553,4450.15%
2021/04/23129.90630.2729.80-53,416-0.15%
2021/04/22830.37131.7529.0073,3610.21%
2021/04/21730.561030.3330.90-33,170-0.09%
2021/04/20228.95228.6028.6002,9550.00%
2021/04/19228.7000.0028.4022,9870.07%
2021/04/14429.00229.4527.6022,9360.07%
2021/04/131730.1516.231.3328.500.82,8560.03%
2021/04/12829.481429.6729.20-62,571-0.23%
2021/04/09828.51729.4027.9512,4780.04%
2021/04/08127.6000.0027.6012,3600.04%
2021/04/0700.00127.4527.45-12,362-0.04%
2021/04/0600.001027.5027.80-102,429-0.41%
2021/04/0100.00327.4527.10-32,482-0.12%
2021/03/31928.06427.9027.6552,5210.20%
2021/03/30327.95126.9027.9022,5390.08%
2021/03/261026.5000.0026.40102,4470.41%
2021/03/23628.09128.6527.2052,4000.21%
2021/03/22130.551728.9829.10-162,328-0.69%
2021/03/191328.156226.6528.00-492,099-2.33%
2021/03/1811128.305927.0927.00521,9972.60% 大買/
2021/03/17826.30126.8026.5071,8090.39%
2021/03/16425.551225.7026.05-81,801-0.44%
2021/03/11124.5000.0023.9011,6830.06%
2021/03/0800.00123.6523.55-11,978-0.05%
2021/03/05123.6500.0023.3012,0120.05%
2021/03/02225.1300.0024.0022,3400.09%
2021/02/24124.0500.0023.9512,3680.04%
2021/02/19123.85124.2524.2502,3850.00%
2021/02/05120.8000.0020.8012,3260.04%
2021/01/1500.00122.5022.20-12,317-0.04%
2021/01/11223.9000.0023.9522,2290.09%
2021/01/08224.2000.0023.5522,2650.09%
2021/01/07524.50524.7024.6002,2600.00%
2021/01/06123.90224.1523.00-12,204-0.05%
2020/12/3100.00524.6025.15-52,218-0.23%
2020/12/3000.00524.9024.70-52,188-0.23%
2020/12/29926.2642.225.8325.00-33.22,159-1.54%
2020/12/28625.77125.5525.0552,0670.24%
2020/12/252024.5500.0024.40201,9751.01%
2020/12/241724.121224.4023.9551,9040.26%
2020/12/23523.1200.0023.2051,7980.28%
2020/12/21422.6400.0022.6041,7840.22%
2020/12/1500.00122.0522.00-11,749-0.06%
2020/12/14123.0000.0023.0011,7310.06%
2020/12/112.122.8000.0022.702.11,7390.12%
2020/12/105.124.86424.6824.101.11,6850.07%
2020/12/09324.2000.0024.3531,5560.19%
2020/12/04124.4000.0023.7011,5440.06%
2020/12/03325.22625.3824.10-31,533-0.20%
2020/12/02624.80625.2625.7001,4460.00%
2020/11/3000.00524.8024.10-51,379-0.36%
2020/11/27224.65124.6024.1011,3090.08%
2020/11/261024.671224.2224.20-21,250-0.16%
2020/11/2500.00123.2023.20-11,027-0.10%
2020/11/2400.00120.8021.10-1980-0.10%
2020/11/23420.04519.9319.80-1934-0.11%
2020/11/201020.201019.7019.6008810.00%
2020/11/1800.00218.6518.60-2808-0.25%
2020/11/161018.801318.9018.60-3816-0.37%
2020/11/11118.8000.0018.7018380.12%
2020/11/0600.00518.3118.30-5843-0.59%
2020/10/27017.6500.0018.7508390.00%
2020/10/1400.00019.2019.300852-0.01%
2020/10/121119.4800.0019.20119001.22%
2020/10/081519.75520.1020.25109621.04%
2020/10/0600.00318.5018.55-3988-0.30%
2020/10/05117.9500.0018.2511,0520.09%
2020/09/3000.00318.1318.30-31,055-0.28%
2020/09/24118.40218.3518.20-11,049-0.10%
2020/09/23118.8000.0018.8011,0420.10%
2020/09/22119.1000.0019.1011,0350.10%
2020/09/18520.2800.0020.1551,0180.49%
2020/09/09120.3500.0020.3519790.10%
2020/09/0800.00220.0520.10-2961-0.21%
2020/09/07222.8000.0020.0529430.21%
2020/09/04120.30320.4221.30-2850-0.24%
2020/08/2700.00117.1517.35-1746-0.13%
2020/08/1700.001117.8018.30-11721-1.52%
2020/08/12217.4300.0017.3526840.29%
2020/08/101218.1500.0018.40126501.84%
2020/07/211.917.25117.4517.400.95250.17%
2020/07/17319.1000.0018.0034960.60%
2020/07/14118.20118.4018.7003370.00%
2020/05/181113.6000.0013.45111507.33%
2020/04/0100.001310.8511.20-13135-9.56%
2020/03/1900.00111.0011.00-1126-0.79%
2019/11/151415.3000.0015.401411112.53%
2019/09/2000.001.714.5014.60-1.7107-1.59%
2019/09/0900.00215.1014.80-2108-1.84%
2019/09/0600.00414.9514.80-4106-3.76%
2019/09/0500.00314.4714.40-399-3.03%
2019/09/0400.00214.5014.40-298-2.03%
2019/07/2200.00214.5014.40-279-2.53%
2019/05/2000.00714.8014.85-7200-3.48%
2019/04/17116.90117.0516.7503400.00%
2019/04/01716.21616.1516.1513260.31%
2019/03/1400.00317.3517.20-3407-0.74%
2019/03/1100.00216.8016.65-2366-0.55%
2019/02/22116.70116.8516.6503760.00%
2019/02/15516.5000.0016.2553621.38%
2019/01/1800.00116.9016.05-1339-0.29%
2019/01/17116.7000.0016.7013270.31%
2018/11/1900.00114.5014.55-1152-0.65%
2018/11/15614.4500.0014.6061543.88%
2018/11/1400.000.914.2014.25-0.9153-0.61%
2018/10/1800.000.213.9514.00-0.2173-0.14%
2018/10/1600.000.313.8513.85-0.3172-0.15%
2018/10/0900.000.716.5016.55-0.7139-0.50%
2018/10/0800.009416.8516.80-94139-67.54%
2018/10/0500.005717.0317.20-57137-41.58%
2018/09/1300.00317.8518.10-3172-1.74%
2018/09/1000.00117.9517.90-1179-0.56%
2018/08/2700.000.119.8019.90-0.1336-0.03%
2018/08/2000.00119.7519.65-1678-0.15%
2018/08/1600.00519.9020.05-5681-0.73%
2018/08/1500.00119.5019.80-1682-0.15%
2018/08/02321.5000.0021.5037810.38%
2018/07/0200.00223.0022.85-2780-0.26%
2018/06/12524.6000.0024.2558660.58%
2018/06/0700.00125.3025.30-1824-0.12%
2018/06/06125.8500.0025.6518160.12%
2018/06/05226.6000.0026.0028000.25%
2018/05/30224.9500.0024.3525580.36%
2018/05/2800.001222.7523.00-12394-3.04%
2018/05/171221.6000.0021.80123563.37%
2018/05/16122.052022.0522.05-19327-5.80%
2018/03/302021.1000.0020.95203036.60%
2018/03/27123.20123.1522.0503420.00%
2018/03/230.121.7500.0021.750.12800.04%
安可 去年12月每股純益0.02元UDN聯合新聞網－2024/01/26
ITO導電玻璃廠安可（3615）昨（26）日公布去年12月自結稅後純益400萬元，每股純益0.02元；累計11~12月自......詳全文
兆豐銀行邀職棒球星下鄉指導 協助偏鄉孩童棒球圓夢UDN聯合新聞網－2021/12/14
兆豐銀行為協助偏鄉少棒學童圓夢，今（14）日邀請剛剛打完中華職棒台灣大賽「統一7-ELEVEn獅隊」的潘威倫、林安可及林......詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
安可 相關文章