安可 (3615)-元大-鹿港券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.80
漲跌
▲0.15
漲幅
+0.61%
成交量
696張
產業
上櫃光電類股▲3.03%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	24.90	0	0.00	24.80	1	4,655	0.02%
2024/04/23	0	0.00	1	24.55	24.50	-1	5,013	-0.02%
2024/04/22	2	25.10	1	24.35	24.40	1	5,077	0.02%
2024/04/19	11	26.49	0	0.00	25.35	11	5,059	0.22%
2024/04/18	3	28.45	26	27.33	27.20	-23	5,018	-0.46%
2024/04/17	30	28.99	12	28.77	28.60	18	4,984	0.36%
2024/04/16	4	28.50	0	0.00	28.25	4	4,951	0.08%
2024/04/15	17	30.10	22	29.73	29.30	-5	4,907	-0.10%
2024/04/12	24	29.46	17	29.86	29.10	7	4,785	0.15%
2024/04/11	1	27.75	1	28.35	28.35	0	4,531	0.00%
2024/04/10	0	0.00	2	26.05	25.80	-2	4,449	-0.04%
2024/04/02	0	0.00	2	26.50	26.20	-2	4,438	-0.05%
2024/04/01	2	26.40	0	0.00	26.45	2	4,431	0.05%
2024/03/28	2	26.10	0	0.00	26.05	2	4,421	0.05%
2024/03/27	0	26.75	0	0.00	26.45	0	4,421	0.00%
2024/03/26	1	26.45	0	0.00	26.55	1	4,417	0.02%
2024/03/21	0	0.00	5	26.38	26.35	-5	4,410	-0.11%
2024/03/20	0	0.00	8	26.51	25.90	-8	4,408	-0.18%
2024/03/19	1	26.50	0	0.00	26.30	1	4,398	0.02%
2024/03/14	0	0.00	1	25.35	24.95	-1	4,411	-0.02%
2024/03/13	5	25.05	0	0.00	24.90	5	4,407	0.11%
2024/03/12	1	25.90	0	0.00	25.60	1	4,393	0.02%
2024/03/05	0	0.00	1	27.25	27.30	-1	4,528	-0.02%
2024/03/04	5	27.51	2	27.55	27.45	3	4,528	0.07%
2024/03/01	0	0.00	2	28.00	27.85	-2	4,518	-0.04%
2024/02/29	0	0.00	2	28.40	28.40	-2	4,509	-0.04%
2024/02/27	0	0.00	25	27.89	28.00	-25	4,495	-0.56%
2024/02/26	10	28.35	9	28.42	28.45	1	4,473	0.02%
2024/02/23	12	28.20	11	28.39	27.75	1	4,468	0.02%
2024/02/22	8	28.44	0	0.00	28.15	8	4,449	0.18%
2024/02/21	1	28.90	4	29.45	28.85	-3	4,422	-0.07%
2024/02/20	5	28.58	0	0.00	28.65	5	4,406	0.11%
2024/02/19	15	29.30	4	30.18	28.95	11	4,392	0.25%
2024/02/16	3	28.50	4	29.73	29.70	-1	4,358	-0.02%
2024/02/15	6	28.48	3	28.70	28.70	3	4,314	0.07%
2024/02/05	5	27.84	8	28.07	27.80	-3	4,288	-0.07%
2024/02/02	36	32.51	35	31.02	30.10	1	4,184	0.02%
2024/02/01	13	31.01	10	31.00	31.20	3	3,764	0.08%
2024/01/31	11	30.86	4	30.68	30.75	7	3,637	0.19%
2024/01/30	5	31.31	18	30.93	30.85	-13	3,435	-0.38%
2024/01/29	27	30.75	25	30.86	31.25	2	3,270	0.06%
2024/01/26	17	30.85	8	30.71	30.95	9	3,035	0.30%
2024/01/25	41	30.74	45	31.14	31.65	-4	2,830	-0.14%
2024/01/24	59	31.03	60	30.47	30.00	-1	2,417	-0.04%
2024/01/23	50	29.30	57	29.29	29.70	-7	2,012	-0.35%
2024/01/22	11	28.20	12	28.23	29.00	-1	1,351	-0.07%
2024/01/19	2	26.40	11	26.40	26.40	-9	1,079	-0.83%
2024/01/18	25	22.96	19	24.14	24.00	6	937	0.64%
2024/01/17	5	23.49	1	24.30	22.50	4	856	0.47%
2024/01/16	4	23.58	3	23.70	24.20	1	702	0.14%
2024/01/12	0	21.75	0	0.00	21.80	0	635	0.00%
2024/01/09	7	21.84	0	0.00	21.75	7	652	1.07%
2024/01/02	0	0.00	1	22.75	22.80	-1	695	-0.14%
2023/12/26	1	22.85	0	0.00	22.80	1	761	0.13%
2023/12/15	1	23.90	0	0.00	23.80	1	1,164	0.09%
2023/12/14	0	0.00	1	24.35	24.35	-1	1,153	-0.09%
2023/12/13	1	24.95	1	24.95	24.70	0	1,151	0.00%
2023/12/06	0	0.00	2	24.80	24.60	-2	1,101	-0.18%
2023/12/01	1	24.20	1	24.90	24.90	0	1,108	0.00%
2023/11/30	7	25.31	20	26.08	24.50	-13	1,085	-1.20%
2023/11/27	1	23.90	2	23.75	23.70	-1	938	-0.11%
2023/11/23	1	24.55	1	24.45	24.25	0	925	0.00%
2023/11/22	0	0.00	1	24.55	24.40	-1	916	-0.11%
2023/11/20	0	0.00	9	23.89	23.90	-9	887	-1.01%
2023/11/15	5	24.00	0	0.00	23.90	5	855	0.58%
2023/11/10	0	0.00	1	22.25	22.45	-1	824	-0.12%
2023/11/07	0	22.50	0	0.00	22.65	0	827	0.00%
2023/11/02	0	0.00	1	22.10	22.25	-1	814	-0.12%
2023/10/31	0	21.45	0	0.00	21.60	0	810	0.00%
2023/10/26	1	21.50	0	0.00	21.50	1	802	0.12%
2023/10/24	1	21.50	0	0.00	21.55	1	797	0.13%
2023/10/17	1	21.95	0	0.00	22.00	1	782	0.13%
2023/10/16	0	0.00	10	22.37	22.15	-10	777	-1.29%
2023/10/11	1	22.95	0	0.00	22.70	1	759	0.13%
2023/10/06	0	0.00	3	24.03	24.75	-3	742	-0.40%
2023/10/05	2	24.70	1	24.35	24.05	1	729	0.14%
2023/10/04	3	23.37	14	23.33	24.30	-11	714	-1.54%
2023/10/02	1	24.10	1	24.10	24.05	0	689	0.00%
2023/09/28	1	24.80	0	0.00	24.90	1	668	0.15%
2023/09/26	9	25.23	1	25.50	25.00	8	628	1.27%
2023/09/25	21	25.90	1	25.50	26.25	20	574	3.48%
2023/09/22	2	25.85	8	25.85	25.85	-6	409	-1.47%
2023/09/21	0	0.00	2	23.38	23.50	-2	289	-0.69%
2023/09/20	2	21.75	0	0.00	21.95	2	256	0.78%
2023/09/18	4	21.99	0	0.00	21.65	4	265	1.51%
2023/09/13	11	22.16	0	0.00	22.65	11	265	4.14%
2023/09/12	1	22.10	0	0.00	22.20	1	268	0.37%
2023/09/11	2	22.85	0	0.00	22.70	2	275	0.73%
2023/09/08	0	0.00	7	22.52	22.40	-7	279	-2.51%
2023/09/07	0	23.20	0	0.00	22.55	0	285	0.00%
2023/09/06	9	23.16	0	0.00	23.25	9	297	3.02%
2023/09/04	0	21.80	0	0.00	21.90	0	260	0.00%
2023/07/28	0	20.80	0	0.00	20.60	0	466	0.00%
2023/07/27	0	20.95	0	0.00	20.80	0	464	0.00%
2023/07/25	1	20.40	0	0.00	20.50	1	463	0.22%
2023/07/18	0	0.00	1	20.70	20.75	-1	452	-0.22%
2023/07/10	5	21.25	0	0.00	21.25	5	455	1.10%
2023/06/28	0	0.00	2	21.70	22.00	-2	425	-0.47%
2023/06/21	1	22.35	0	0.00	22.40	1	415	0.24%
2023/06/14	2	22.40	1	22.30	22.40	1	381	0.26%
2023/06/12	0	0.00	6	22.04	21.80	-6	358	-1.67%
2023/06/09	1	21.10	0	0.00	21.10	1	334	0.30%
2023/06/08	0	0.00	2	21.25	20.90	-2	329	-0.61%
2023/06/06	2	22.65	0	0.00	21.40	2	314	0.64%
2023/06/05	3	22.72	91	22.51	22.85	-88	283	-31.05%
2023/05/25	1	20.65	1	20.65	20.60	0	191	0.00%
2023/05/22	0	0.00	0	19.65	19.45	0	155	0.00%
2023/04/18	0	17.95	1	17.95	18.05	-1	101	-0.99%
2023/04/14	1	17.50	0	0.00	17.70	1	92	1.08%
2023/04/13	4	17.55	0	0.00	17.50	4	90	4.40%
2023/04/12	21	17.40	0	0.00	17.50	21	88	23.65%
2023/04/11	22	17.40	0	0.00	17.40	22	86	25.40%
2023/03/30	0	17.25	0	0.00	17.25	0	83	0.00%
2023/03/10	0	18.20	0	0.00	17.65	0	77	0.00%
2022/12/20	0	0.00	0	16.40	16.65	0	73	0.00%
2022/12/14	48	16.70	0	0.00	16.70	48	78	61.17%
2022/09/06	2	18.30	0	0.00	18.35	2	120	1.66%
2022/08/29	3	18.30	0	0.00	18.30	3	114	2.61%
2022/08/24	0	0.00	1	18.60	18.65	-1	110	-0.90%
2022/08/23	1	18.30	0	0.00	18.35	1	108	0.92%
2022/08/11	0	0.00	1	18.35	18.40	-1	102	-0.98%
2022/08/05	0	0.00	1	18.05	18.05	-1	106	-0.94%
2022/08/02	1	17.90	0	0.00	18.00	1	112	0.89%
2022/07/13	1	18.15	0	0.00	18.15	1	126	0.79%
2022/07/06	0	0.00	1	17.95	17.60	-1	140	-0.71%
2022/06/24	1	18.40	0	0.00	18.30	1	158	0.63%
2022/04/18	0	21.50	0	0.00	21.30	0	601	0.00%
2022/04/15	0	0.00	1	21.10	21.00	-1	695	-0.14%
2022/03/24	1	21.30	0	0.00	21.30	1	1,899	0.05%
2022/03/09	1	20.10	0	0.00	20.35	1	2,462	0.04%
2022/02/22	0	0.00	2	22.30	22.30	-2	2,417	-0.08%
2022/02/18	0	0.00	1	23.00	23.20	-1	2,414	-0.04%
2022/02/17	0	0.00	1	23.10	23.15	-1	2,412	-0.04%
2022/02/16	1	23.30	1	23.10	23.00	0	2,408	0.00%
2022/02/14	1	22.65	0	0.00	22.60	1	2,399	0.04%
2022/02/11	3	23.57	2	23.55	23.40	1	2,390	0.04%
2022/02/09	0	0.00	3.1	23.99	24.05	-3.1	2,381	-0.13%
2022/02/08	0	0.00	1	23.55	23.95	-1	2,373	-0.04%
2022/02/07	1	22.75	0	0.00	23.40	1	2,371	0.04%
2022/01/26	2	22.50	0	0.00	22.30	2	2,364	0.08%
2022/01/24	0	0.00	32	22.56	22.60	-32	2,359	-1.36%
2022/01/21	1	24.00	1	23.35	23.20	0	2,345	0.00%
2022/01/20	1	24.40	1	24.25	24.10	0	2,336	0.00%
2022/01/19	35	24.31	2	24.30	24.05	33	2,318	1.42%
2022/01/13	1	24.40	0	0.00	24.10	1	2,224	0.04%
2022/01/12	2	23.85	2	23.85	23.70	0	2,204	0.00%
2022/01/10	6	26.48	2	26.80	25.85	4	2,096	0.19%
2022/01/07	6	28.44	5	28.57	27.30	1	1,999	0.05%
2022/01/06	27	29.19	43	29.26	29.70	-16	1,860	-0.86%
2022/01/05	22	28.73	13	29.06	29.25	9	1,491	0.60%
2022/01/04	7.1	25.24	14	26.45	26.60	-6.9	1,030	-0.67%
2021/12/30	2	24.55	0	0.00	24.40	2	901	0.22%
2021/12/29	0	0.00	9	25.11	24.55	-9	892	-1.01%
2021/12/24	6	24.70	0	0.00	24.10	6	851	0.70%
2021/12/23	0	0.00	0.4	24.20	24.20	-0.4	834	-0.05%
2021/12/21	1	23.80	0	0.00	23.95	1	819	0.12%
2021/12/17	0	0.00	1	23.65	23.55	-1	808	-0.12%
2021/12/15	1	24.90	3	26.35	24.50	-2	755	-0.26%
2021/12/14	1	24.50	0	0.00	24.85	1	765	0.13%
2021/12/13	3	25.40	9	25.28	25.40	-6	794	-0.76%
2021/12/10	1	23.45	1	23.55	23.10	0	673	0.00%
2021/12/09	0	0.00	1	24.30	24.35	-1	592	-0.17%
2021/11/30	1	21.15	0	0.00	21.25	1	432	0.23%
2021/11/22	1	22.60	0	0.00	22.50	1	429	0.23%
2021/11/19	0	0.00	1	23.00	22.60	-1	431	-0.23%
2021/11/08	1	21.95	0	0.00	21.90	1	441	0.23%
2021/10/12	0	0.00	4	19.65	19.80	-4	630	-0.63%
2021/09/17	2	23.15	2	22.85	21.60	0	694	0.00%
2021/09/08	0	0.00	2	20.30	20.15	-2	535	-0.37%
2021/09/01	3	21.80	3	21.60	21.80	0	564	0.00%
2021/08/26	2	21.30	0	0.00	21.55	2	631	0.32%
2021/08/25	2	21.75	0	0.00	21.70	2	645	0.31%
2021/08/23	1	21.00	0	0.00	21.10	1	659	0.15%
2021/08/19	1	21.00	0	0.00	20.50	1	672	0.15%
2021/08/05	0	0.00	1	24.05	23.55	-1	815	-0.12%
2021/07/28	2	22.60	0	0.00	22.70	2	930	0.22%
2021/07/27	5	24.70	4	24.16	23.75	1	974	0.10%
2021/07/26	2	25.40	1	24.50	25.45	1	1,014	0.10%
2021/07/19	1	23.55	0	0.00	23.45	1	1,467	0.07%
2021/07/16	0	0.00	1	23.30	23.55	-1	1,656	-0.06%
2021/07/14	1	23.00	0	0.00	22.45	1	1,920	0.05%
2021/07/13	0	0.00	1	23.55	22.85	-1	1,995	-0.05%
2021/07/12	0	0.00	1	23.70	23.45	-1	2,010	-0.05%
2021/07/09	0	0.00	1	23.20	23.30	-1	2,024	-0.05%
2021/07/07	1	22.90	0	0.00	22.90	1	2,421	0.04%
2021/07/02	0	0.00	4	23.35	23.20	-4	2,709	-0.15%
2021/06/30	2	23.45	0	0.00	23.35	2	2,762	0.07%
2021/06/22	0	0.00	1	23.90	23.10	-1	3,018	-0.03%
2021/06/21	0	23.65	0	0.00	23.60	0	3,037	0.00%
2021/06/17	0	0.00	1	24.30	24.90	-1	3,391	-0.03%
2021/06/16	1	24.40	0	0.00	23.85	1	3,506	0.03%
2021/06/15	0	0.00	5	24.29	24.40	-5	3,744	-0.13%
2021/06/09	1	25.20	0	0.00	24.85	1	4,039	0.02%
2021/06/08	2	24.70	0	0.00	25.00	2	4,043	0.05%
2021/06/07	0	0.00	1	24.60	24.50	-1	4,050	-0.02%
2021/06/04	3	25.25	0	0.00	25.00	3	4,052	0.07%
2021/06/03	0	0.00	2	25.90	26.10	-2	4,043	-0.05%
2021/06/02	2	25.60	5	24.94	24.90	-3	4,008	-0.07%
2021/05/31	13	25.00	5	24.85	24.90	8	4,003	0.20%
2021/05/28	0	0.00	2	24.45	24.40	-2	4,017	-0.05%
2021/05/27	2	23.60	0	0.00	23.50	2	4,114	0.05%
2021/05/25	1	23.70	0	0.00	23.40	1	4,129	0.02%
2021/05/24	1	22.90	0	0.00	22.95	1	4,142	0.02%
2021/05/19	4	22.50	0	0.00	22.30	4	4,189	0.10%
2021/05/18	1	21.00	0	0.00	22.00	1	4,196	0.02%
2021/05/17	4	20.40	0	0.00	20.00	4	4,186	0.10%
2021/05/14	2	21.95	0	0.00	21.75	2	4,168	0.05%
2021/05/11	0	0.00	22	25.06	23.65	-22	4,049	-0.54%
2021/05/10	1	25.75	0	0.00	25.30	1	4,025	0.02%
2021/05/07	15	25.80	14	25.53	26.00	1	4,025	0.02%
2021/05/06	12	25.12	10	25.55	25.00	2	4,011	0.05%
2021/05/05	1	25.00	0	0.00	25.00	1	3,991	0.03%
2021/05/04	8	25.08	21	25.86	25.05	-13	3,972	-0.33%
2021/05/03	35	27.99	0	0.00	27.75	35	3,928	0.89%
2021/04/29	9	32.38	15	32.80	30.05	-6	3,855	-0.16%
2021/04/28	3	31.52	17.8	31.15	31.95	-14.8	3,654	-0.41%
2021/04/27	6	28.93	2	29.43	29.05	4	3,469	0.12%
2021/04/26	17	29.58	5	30.20	29.15	12	3,445	0.35%
2021/04/23	0	0.00	6	30.13	29.80	-6	3,416	-0.18%
2021/04/22	16	29.66	34	30.52	29.00	-18	3,361	-0.54%
2021/04/21	8	29.89	9	30.06	30.90	-1	3,170	-0.03%
2021/04/20	10	28.50	0	0.00	28.60	10	2,955	0.34%
2021/04/19	2	28.15	1	28.70	28.40	1	2,987	0.03%
2021/04/16	1	27.95	0	0.00	28.05	1	2,915	0.03%
2021/04/15	1	28.30	8	28.29	28.30	-7	2,902	-0.24%
2021/04/14	11	28.15	3	28.95	27.60	8	2,936	0.27%
2021/04/13	14	29.49	2	30.15	28.50	12	2,856	0.42%
2021/04/12	1	29.10	1	29.50	29.20	0	2,571	0.00%
2021/04/09	6	29.31	15	28.97	27.95	-9	2,478	-0.36%
2021/04/08	5	27.60	0	0.00	27.60	5	2,360	0.21%
2021/04/01	11	27.79	10	27.16	27.10	1	2,482	0.04%
2021/03/31	5	28.00	1	28.80	27.65	4	2,521	0.16%
2021/03/30	11	27.42	11.6	27.86	27.90	-0.6	2,539	-0.02%
2021/03/29	0	0.00	1	26.95	26.40	-1	2,495	-0.04%
2021/03/26	1	26.40	0	0.00	26.40	1	2,447	0.04%
2021/03/25	2	26.88	1	26.70	26.40	1	2,440	0.04%
2021/03/23	2	28.70	7	28.27	27.20	-5	2,400	-0.21%
2021/03/22	15	29.23	26	29.16	29.10	-11	2,328	-0.47%
2021/03/19	22	27.93	7	27.49	28.00	15	2,099	0.71%
2021/03/18	24	27.68	8	27.19	27.00	16	1,997	0.80%
2021/03/17	1	25.40	5	25.64	26.50	-4	1,809	-0.22%
2021/03/16	0	0.00	2	25.85	26.05	-2	1,801	-0.11%
2021/03/02	4	25.10	100	24.75	24.00	-96	2,340	-4.10%
2021/02/23	0	0.00	1	24.00	23.95	-1	2,388	-0.04%
2021/02/22	1	24.55	1	24.40	24.25	0	2,407	0.00%
2021/02/18	48	23.00	0	0.00	23.65	48	2,346	2.05%
2021/02/17	5	21.78	0	0.00	22.15	5	2,328	0.21%
2021/02/05	48	20.80	0	0.00	20.80	48	2,326	2.06%
2021/01/22	0	0.00	1	20.75	21.10	-1	2,288	-0.04%
2021/01/21	0	0.00	9	20.81	20.90	-9	2,352	-0.38%
2021/01/20	0	0.00	4	22.15	21.30	-4	2,349	-0.17%
2021/01/19	3	22.75	0	0.00	22.60	3	2,336	0.13%
2021/01/12	10	24.40	10	24.25	23.10	0	2,308	0.00%
2021/01/11	1	23.85	0	0.00	23.95	1	2,229	0.04%
2021/01/08	4	23.88	0	0.00	23.55	4	2,265	0.18%
2021/01/07	5	24.70	19	24.65	24.60	-14	2,260	-0.62%
2020/12/31	2	25.25	0	0.00	25.15	2	2,218	0.09%
2020/12/30	0	0.00	3	25.15	24.70	-3	2,188	-0.14%
2020/12/29	3	26.45	1	26.20	25.00	2	2,159	0.09%
2020/12/25	0	0.00	13	24.52	24.40	-13	1,975	-0.66%
2020/12/24	2	24.25	5	24.20	23.95	-3	1,904	-0.16%
2020/12/23	0	0.00	2	22.75	23.20	-2	1,798	-0.11%
2020/12/22	1	22.75	0	0.00	22.10	1	1,786	0.06%
2020/12/21	1	22.75	0	0.00	22.60	1	1,784	0.06%
2020/12/16	1	23.10	0	0.00	23.25	1	1,778	0.06%
2020/12/15	2	22.38	1	22.00	22.00	1	1,749	0.06%
2020/12/14	2	22.70	0	0.00	23.00	2	1,731	0.12%
2020/12/11	1	23.75	1	23.65	22.70	0	1,739	0.00%
2020/12/10	5	24.79	1	25.45	24.10	4	1,685	0.24%
2020/12/09	1	24.10	3	24.40	24.35	-2	1,556	-0.13%
2020/12/08	3	23.93	1	24.00	23.95	2	1,554	0.13%
2020/12/07	0	0.00	3	23.63	23.45	-3	1,546	-0.19%
2020/12/04	2	23.80	1	24.15	23.70	1	1,544	0.06%
2020/12/03	3	26.17	6	24.26	24.10	-3	1,533	-0.20%
2020/12/02	2	25.25	11	25.63	25.70	-9	1,446	-0.62%
2020/12/01	1	23.25	0	0.00	23.40	1	1,388	0.07%
2020/11/30	0	0.00	6	24.88	24.10	-6	1,379	-0.43%
2020/11/27	0	0.00	1	24.20	24.10	-1	1,309	-0.08%
2020/11/26	26	24.11	5	23.90	24.20	21	1,250	1.68%
2020/11/25	5	23.20	4	23.20	23.20	1	1,027	0.10%
2020/11/24	0	0.00	12	21.00	21.10	-12	980	-1.22%
2020/11/23	3	19.87	0	0.00	19.80	3	934	0.32%
2020/11/20	0	0.00	1	19.70	19.60	-1	881	-0.11%
2020/11/16	0	0.00	4	18.95	18.60	-4	816	-0.49%
2020/11/13	2	18.95	1	18.95	19.20	1	813	0.12%
2020/11/11	1	19.10	0	0.00	18.70	1	838	0.12%
2020/11/10	2	18.40	0	0.00	18.50	2	839	0.24%
2020/10/19	0	0.00	10	19.50	19.50	-10	883	-1.13%
2020/10/16	10	20.45	0	0.00	19.15	10	887	1.13%
2020/10/15	0	0.00	10	19.55	20.05	-10	851	-1.17%
2020/10/12	10	19.23	0	0.00	19.20	10	900	1.11%
2020/09/28	10	17.75	0	0.00	18.00	10	1,054	0.95%
2020/09/23	0	0.00	1	18.80	18.80	-1	1,042	-0.10%
2020/09/14	2	19.85	0	0.00	19.80	2	989	0.20%
2020/09/07	14	22.35	12	20.06	20.05	2	943	0.21%
2020/09/04	1	19.65	1	20.50	21.30	0	850	0.00%
2020/09/03	3	18.85	6	19.55	19.45	-3	798	-0.38%
2020/08/31	3	17.90	1	17.95	17.75	2	760	0.26%
2020/08/17	1	18.35	0	0.00	18.30	1	721	0.14%
2020/08/14	0	0.00	3	18.20	18.35	-3	691	-0.43%
2020/08/06	0	0.00	19	17.22	17.10	-19	623	-3.05%
2020/08/05	1	17.50	0	0.00	17.50	1	618	0.16%
2020/08/04	0	0.00	1	18.05	17.65	-1	620	-0.16%
2020/08/03	0	0.00	21	17.62	17.70	-21	613	-3.42%
2020/07/30	0	0.00	1	17.15	17.40	-1	603	-0.17%
2020/07/28	1	16.90	0	0.00	16.60	1	599	0.17%
2020/07/24	5	17.65	1	17.75	17.50	4	586	0.68%
2020/07/23	2	17.35	2	17.95	18.00	0	575	0.00%
2020/07/22	7	17.14	0	0.00	17.15	7	536	1.30%
2020/07/17	1	17.90	0	0.00	18.00	1	496	0.20%
2020/07/16	32	19.80	0	0.00	19.80	32	467	6.85%
2020/07/15	0	0.00	107	19.91	20.00	-107	430	-24.88%	大賣/鉅額交易
2020/07/14	7	18.73	0	0.00	18.70	7	337	2.07%
2020/07/13	0	0.00	50	18.55	18.55	-50	292	-17.08%
2020/07/10	50	15.40	0	0.00	16.90	50	257	19.42%
2020/06/05	0	0.00	2	14.70	14.70	-2	161	-1.24%
2020/05/28	0	0.00	1	14.15	14.10	-1	161	-0.62%
2020/05/13	0	0.00	1	13.90	13.75	-1	152	-0.65%
2020/04/30	0	0.00	21	12.70	12.75	-21	141	-14.85%
2020/04/29	0	0.00	4	12.83	12.70	-4	143	-2.79%
2020/04/28	0	0.00	11	12.78	12.80	-11	143	-7.67%
2020/04/27	19	12.54	10	12.65	12.65	9	144	6.23%
2020/04/23	0	0.00	1	12.15	12.25	-1	144	-0.69%
2020/04/22	0	0.00	1	12.25	12.05	-1	145	-0.69%
2020/04/20	0	0.00	4	12.40	12.45	-4	145	-2.75%
2020/04/06	0	11.10	21	11.05	11.15	-21	135	-15.49%
2020/04/01	12	10.95	12	11.03	11.20	0	135	0.00%
2020/03/27	8	11.40	0	0.00	11.45	8	133	5.98%
2020/03/25	0	0.00	3	11.55	11.45	-3	131	-2.28%
2020/03/24	0	0.00	10	11.19	11.25	-10	130	-7.67%
2020/03/23	10	10.60	1	11.05	11.05	9	128	7.03%
2020/03/20	0	0.00	11	11.58	11.75	-11	127	-8.63%
2020/03/19	2	10.40	0	0.00	11.00	2	126	1.58%
2020/03/13	5	11.80	0	0.00	12.50	5	123	4.03%
2020/03/09	2	13.05	1	13.15	13.25	1	116	0.86%
2020/02/27	2	13.90	0	0.00	13.85	2	115	1.73%
2020/02/17	0	0.00	14	14.51	14.40	-14	121	-11.49%
2020/02/13	0	0.00	9	14.35	14.35	-9	118	-7.61%
2020/02/10	1	14.25	0	0.00	14.50	1	120	0.83%
2020/02/06	0	0.00	12	14.47	14.65	-12	123	-9.75%
2020/02/03	18	13.88	0	0.00	14.00	18	123	14.54%
2020/01/31	9	14.92	0	0.00	14.70	9	121	7.39%
2020/01/30	2	14.85	0	0.00	14.85	2	122	1.64%
2020/01/13	5	15.40	0	0.00	15.70	5	139	3.57%
2020/01/07	4	15.55	0	0.00	15.70	4	141	2.83%
2020/01/06	13	15.64	0	0.00	15.60	13	142	9.14%
2020/01/03	3	15.75	0	0.00	15.90	3	141	2.11%
2020/01/02	5	15.71	0	0.00	15.80	5	141	3.54%
2019/12/11	20	15.78	0	0.00	15.80	20	137	14.58%
2019/12/10	10	16.00	0	0.00	15.95	10	134	7.41%
2019/11/07	0	0.00	20	15.40	15.60	-20	123	-16.23%
2019/11/04	20	15.63	0	0.00	15.65	20	120	16.57%
2019/11/01	0	0.00	10	15.38	15.45	-10	121	-8.22%
2019/10/31	10	15.50	0	0.00	15.50	10	125	7.99%
2019/08/05	0	0.00	1	13.85	13.85	-1	81	-1.23%
2019/07/31	0	0.00	5	14.15	14.40	-5	77	-6.48%
2019/07/25	1	14.30	0	0.00	14.20	1	79	1.26%
2019/07/24	5	14.30	5	14.40	14.30	0	79	0.00%
2019/07/23	2	14.30	0	0.00	14.40	2	82	2.43%
2019/07/22	0	0.00	2	14.45	14.40	-2	79	-2.53%
2019/07/19	1	14.15	1	14.10	14.05	0	76	0.00%
2019/07/17	0	0.00	1	14.15	14.15	-1	77	-1.29%
2019/07/12	1	14.25	0	0.00	14.20	1	80	1.24%
2019/07/11	0	0.00	1	14.20	14.20	-1	88	-1.12%
2019/07/10	6	14.35	0	0.00	14.40	6	91	6.58%
2019/04/26	0	0.00	1	16.30	16.30	-1	241	-0.41%
2019/04/19	1	16.50	0	0.00	16.45	1	341	0.29%
2019/04/16	1	16.40	1	16.60	16.60	0	333	0.00%
2019/04/15	0	0.00	2	16.53	16.35	-2	332	-0.60%
2019/04/09	0	0.00	1	16.40	16.40	-1	326	-0.31%
2019/04/08	1	16.25	0	0.00	16.25	1	327	0.31%
2019/03/25	0	16.10	0	0.00	16.05	0	400	0.00%
2019/03/19	1	16.65	0	0.00	16.50	1	413	0.24%
2019/03/14	5	17.45	6	17.33	17.20	-1	407	-0.25%
2019/03/12	1	16.75	0	0.00	16.55	1	369	0.27%
2019/03/07	51	16.70	0	0.00	16.75	51	384	13.26%
2019/03/04	40	16.44	0	0.00	16.60	40	379	10.53%
2019/02/27	1	16.35	0	0.00	16.35	1	379	0.26%
2019/01/28	0	0.00	2	16.20	16.05	-2	347	-0.58%
2019/01/23	2	15.65	0	0.00	15.70	2	344	0.58%
2019/01/16	3	17.95	3	17.35	17.30	0	316	0.00%
2019/01/15	3	17.25	0	0.00	17.00	3	287	1.04%
2019/01/04	0	0.00	1	15.15	15.30	-1	257	-0.39%
2018/12/28	0	0.00	1	15.30	15.25	-1	270	-0.37%
2018/12/27	0	0.00	1	15.35	15.20	-1	275	-0.36%
2018/12/21	1	15.55	0	0.00	15.60	1	271	0.37%
2018/12/20	1	16.55	2	16.45	15.60	-1	268	-0.37%
2018/12/19	4	17.50	1	18.10	17.00	3	253	1.18%
2018/11/01	0	0.00	3	14.20	14.30	-3	173	-1.73%
2018/10/17	0	0.00	1	14.05	14.00	-1	172	-0.58%
2018/10/16	0	0.00	3	14.00	13.85	-3	172	-1.74%
2018/10/15	4	13.55	0	0.00	13.50	4	169	2.36%
2018/09/21	0	0.00	33	17.79	18.00	-33	153	-21.56%
2018/09/17	0	0.00	3	18.25	18.25	-3	168	-1.78%
2018/08/27	10	19.60	0	0.00	19.90	10	336	2.97%
2018/08/23	6	19.85	0	0.00	19.70	6	501	1.20%
2018/08/10	0	0.00	6	20.53	20.25	-6	698	-0.86%
2018/08/09	0	0.00	68	20.67	20.55	-68	725	-9.37%
2018/08/08	0	0.00	13	21.35	21.25	-13	770	-1.69%
2018/08/07	1	21.35	30	21.33	21.40	-29	770	-3.76%
2018/08/03	0	0.00	1	21.40	21.40	-1	773	-0.13%
2018/08/02	1	21.45	0	0.00	21.50	1	781	0.13%
2018/08/01	0	0.00	1	21.90	21.60	-1	779	-0.13%
2018/07/27	11	21.06	0	0.00	21.15	11	771	1.43%
2018/07/26	10	20.88	0	0.00	21.00	10	772	1.29%
2018/07/03	5	22.62	0	0.00	22.50	5	784	0.64%
2018/06/28	2	23.00	0	0.00	22.70	2	777	0.26%
2018/06/26	3	22.57	0	0.00	22.55	3	781	0.38%
2018/06/25	2	22.90	0	0.00	22.85	2	783	0.26%
2018/06/20	5	23.30	0	0.00	23.25	5	852	0.59%
2018/06/19	6	23.90	0	0.00	23.65	6	872	0.69%
2018/06/13	31	24.25	0	0.00	24.15	31	869	3.56%
2018/06/12	12	24.31	0	0.00	24.25	12	866	1.38%
2018/06/06	5	25.93	0	0.00	25.65	5	816	0.61%
2018/06/05	4.2	26.72	2	27.45	26.00	2.2	800	0.27%
2018/06/04	0	0.00	1	26.10	26.05	-1	753	-0.13%
2018/06/01	12	27.17	2	27.00	26.40	10	721	1.39%
2018/05/31	0	0.00	3	26.70	26.75	-3	650	-0.46%
2018/05/30	26	24.82	0	0.00	24.35	26	558	4.66%
2018/05/29	22	24.32	41	24.87	25.30	-19	502	-3.78%
2018/05/28	0	0.00	1	22.30	23.00	-1	394	-0.25%
2018/05/25	0	0.00	2	21.93	21.95	-2	380	-0.53%
2018/05/17	1	21.65	2	22.05	21.80	-1	356	-0.28%
2018/05/16	3	22.05	9	21.86	22.05	-6	327	-1.83%
2018/05/10	0	0.00	2	20.90	20.40	-2	285	-0.70%
2018/04/13	2	21.20	0	0.00	21.35	2	291	0.69%
2018/04/09	0	0.00	1	20.70	20.60	-1	293	-0.34%
2018/03/30	1	21.00	0	0.00	20.95	1	303	0.33%
2018/03/22	10	22.73	2	23.15	22.90	8	271	2.95%
2018/03/15	0	0.00	1	21.60	21.75	-1	245	-0.41%
2018/03/13	1	21.40	0	0.00	21.40	1	246	0.40%
2018/03/09	3	20.80	0	0.00	20.75	3	249	1.20%
2018/01/29	1	23.15	0	0.00	23.20	1	292	0.34%
2018/01/26	0	0.00	1	23.25	23.25	-1	294	-0.34%
2018/01/25	1	23.30	0	0.00	23.15	1	295	0.34%
2018/01/24	0	0.00	1	23.50	23.45	-1	299	-0.33%
2018/01/16	30	23.16	0	0.00	23.05	30	319	9.40%
2018/01/15	10	23.20	0	0.00	23.15	10	325	3.08%
2018/01/09	0	0.00	1	23.55	23.35	-1	337	-0.30%
2018/01/05	1	24.10	0	0.00	24.10	1	365	0.27%
2018/01/04	0	0.00	2	23.50	23.60	-2	360	-0.55%