安可 (3615)-元大-北屯券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.90
漲跌
▲0.15
漲幅
+0.61%
成交量
324張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2.2	25.03	2	24.80	24.80	0.2	2,125	0.01%
2024/05/06	0	0.00	2	24.85	24.40	-2	2,721	-0.07%
2024/04/19	0	0.00	0.1	25.25	25.35	-0.1	5,059	0.00%
2024/04/17	8	29.11	8	29.30	28.60	0	4,984	0.00%
2024/04/16	8	28.94	8	28.70	28.25	0	4,951	0.00%
2024/04/15	17.1	30.12	20	29.96	29.30	-2.9	4,907	-0.06%
2024/04/12	21	29.57	17	29.77	29.10	4	4,785	0.08%
2024/04/11	1	27.20	1	27.85	28.35	0	4,531	0.00%
2024/04/03	0	0.00	0.2	25.80	25.75	-0.2	4,440	0.00%
2024/04/01	0.2	26.40	24	26.00	26.45	-23.8	4,431	-0.54%
2024/03/28	0	0.00	1	26.10	26.05	-1	4,421	-0.02%
2024/03/20	1	26.40	1	25.90	25.90	0	4,408	0.00%
2024/03/19	1	26.60	1	26.25	26.30	0	4,398	0.00%
2024/03/12	1	26.00	0	0.00	25.60	1	4,393	0.02%
2024/03/04	1	27.85	0	0.00	27.45	1	4,528	0.02%
2024/02/21	0	0.00	1	28.95	28.85	-1	4,422	-0.02%
2024/02/20	0	0.00	4	28.60	28.65	-4	4,406	-0.09%
2024/02/19	0	0.00	1	29.25	28.95	-1	4,392	-0.02%
2024/02/16	1	29.70	0	0.00	29.70	1	4,358	0.02%
2024/02/05	2	28.18	3	28.50	27.80	-1	4,288	-0.02%
2024/02/02	8.2	32.76	19	32.26	30.10	-10.8	4,184	-0.26%
2024/02/01	7	31.20	3	31.10	31.20	4	3,764	0.11%
2024/01/31	8	30.45	2	30.50	30.75	6	3,637	0.16%
2024/01/29	0	0.00	2	30.75	31.25	-2	3,270	-0.06%
2024/01/26	5	30.24	4	30.44	30.95	1	3,035	0.03%
2024/01/25	9	31.12	16	31.70	31.65	-7	2,830	-0.25%
2024/01/24	5	31.18	4	31.54	30.00	1	2,417	0.04%
2024/01/23	11	29.29	7	29.67	29.70	4	2,012	0.20%
2024/01/22	4	28.15	26	28.93	29.00	-22	1,351	-1.63%
2024/01/19	0	0.00	21	26.40	26.40	-21	1,079	-1.95%
2024/01/18	0	0.00	16	24.72	24.00	-16	937	-1.71%
2024/01/17	0	0.00	74	24.47	22.50	-74	856	-8.64%
2024/01/16	0	0.00	374	24.19	24.20	-374	702	-53.28%	大賣/鉅額交易
2024/01/11	1	21.95	0	0.00	21.95	1	640	0.16%
2024/01/10	4	21.70	0	0.00	21.70	4	648	0.62%
2024/01/05	4	22.34	0	0.00	22.30	4	662	0.60%
2024/01/04	2	22.10	0	0.00	22.10	2	670	0.30%
2024/01/03	2	22.60	0	0.00	22.50	2	681	0.29%
2023/12/27	5	23.00	60	22.83	23.00	-55	737	-7.46%
2023/12/26	3	22.78	9	22.80	22.80	-6	761	-0.79%
2023/12/25	2	22.70	0	0.00	22.55	2	780	0.26%
2023/12/22	88	23.33	83	23.22	22.80	5	803	0.62%
2023/12/21	1	23.20	2	23.15	22.95	-1	856	-0.12%
2023/12/19	2	23.08	0	0.00	22.95	2	1,138	0.18%
2023/12/18	25	23.23	0	0.00	23.15	25	1,171	2.13%
2023/12/15	36	23.86	2	23.90	23.80	34	1,164	2.92%
2023/12/14	48	24.57	1	24.60	24.35	47	1,153	4.08%
2023/12/13	51	24.84	42	24.96	24.70	9	1,151	0.78%
2023/12/12	31	24.46	0	0.00	24.50	31	1,149	2.70%
2023/12/11	21	24.78	127	25.19	24.75	-106	1,144	-9.26%	大賣/鉅額交易
2023/12/08	4	24.15	0	0.00	24.15	4	1,104	0.36%
2023/12/07	3	24.20	0	0.00	24.20	3	1,103	0.27%
2023/12/06	16	24.68	0	0.00	24.60	16	1,101	1.45%
2023/12/05	57	24.86	52	25.17	25.10	5	1,095	0.46%
2023/12/04	28	24.62	0	0.00	24.55	28	1,072	2.61%
2023/12/01	4	24.85	0	0.00	24.90	4	1,108	0.36%
2023/11/30	114	24.50	401	26.60	24.50	-287	1,085	-26.43%	大買/大賣/鉅額交易
2023/11/29	8	24.21	0	0.00	24.20	8	945	0.85%
2023/11/27	5	24.00	0	0.00	23.70	5	938	0.53%
2023/11/24	13	24.16	0	0.00	24.15	13	932	1.39%
2023/11/22	0	0.00	1	24.50	24.40	-1	916	-0.11%
2023/11/17	13	24.13	82	24.02	23.65	-69	879	-7.84%
2023/11/09	28	22.27	0	0.00	22.20	28	824	3.39%
2023/11/08	4	22.58	0	0.00	22.70	4	828	0.48%
2023/11/07	26	22.71	0	0.00	22.65	26	827	3.14%
2023/11/06	2	22.90	0.1	22.90	22.85	1.9	825	0.23%
2023/11/03	35	22.50	0	0.00	22.45	35	818	4.28%
2023/11/02	1	21.90	7	22.25	22.25	-6	814	-0.74%
2023/11/01	41	21.60	0	0.00	21.70	41	812	5.05%
2023/10/31	51	21.65	0	0.00	21.60	51	810	6.29%
2023/10/30	87	22.15	38	22.27	22.00	49	807	6.07%
2023/10/27	4	21.88	0	0.00	21.80	4	803	0.50%
2023/10/26	7	21.50	0	0.00	21.50	7	802	0.87%
2023/10/25	72	21.88	35	22.00	21.70	37	800	4.62%
2023/10/24	11	21.53	0	0.00	21.55	11	797	1.38%
2023/10/23	3	21.20	0	0.00	21.10	3	795	0.38%
2023/10/20	5	20.90	3	20.85	20.90	2	795	0.25%
2023/10/19	40	21.23	0	0.00	21.35	40	794	5.04%
2023/10/18	46	21.38	0	0.00	21.40	46	789	5.82%
2023/10/17	7	22.00	0	0.00	22.00	7	782	0.89%
2023/10/16	36	22.13	0	0.00	22.15	36	777	4.63%
2023/10/13	43	22.54	2	22.68	22.50	41	773	5.30%
2023/10/12	4	23.05	0	0.00	23.10	4	767	0.52%
2023/10/11	61	23.05	1	23.55	22.70	60	759	7.90%
2023/10/06	0	0.00	15	24.62	24.75	-15	742	-2.02%
2023/10/04	20	23.00	0	0.00	24.30	20	714	2.80%
2023/10/03	17	23.65	0	0.00	23.60	17	697	2.44%
2023/10/02	23	24.08	0	0.00	24.05	23	689	3.33%
2023/09/28	0	0.00	0.1	24.70	24.90	-0.1	668	-0.02%
2023/09/27	0	0.00	1	24.55	25.10	-1	652	-0.15%
2023/09/26	1	24.95	0	0.00	25.00	1	628	0.16%
2023/09/25	0	0.00	1	25.45	26.25	-1	574	-0.17%
2023/09/22	3	25.83	722	25.85	25.85	-719	409	-175.60%	大賣/鉅額交易
2023/09/21	3.2	22.17	83	22.59	23.50	-79.8	289	-27.60%
2023/09/20	0	0.00	0	21.70	21.95	0	256	-0.02%
2023/09/19	2	21.60	0	0.00	21.65	2	257	0.78%
2023/09/15	57	22.23	18.2	22.44	21.70	38.8	266	14.59%
2023/09/14	2.2	22.58	0	0.00	22.45	2.2	263	0.84%
2023/09/08	2	22.48	0	0.00	22.40	2	279	0.72%
2023/09/07	4	22.86	76	22.82	22.55	-72	285	-25.21%
2023/09/06	10.5	22.61	1	22.30	23.25	9.5	297	3.20%
2023/09/05	20	21.95	0	0.00	21.80	20	257	7.77%
2023/09/04	27	21.85	0	0.00	21.90	27	260	10.38%
2023/08/31	6	20.45	0	0.00	20.45	6	283	2.12%
2023/08/28	7	20.36	0	0.00	20.40	7	353	1.98%
2023/08/25	4	20.50	0	0.00	20.50	4	357	1.12%
2023/08/24	3	20.73	0	0.00	20.40	3	362	0.83%
2023/08/23	18	20.39	0	0.00	20.40	18	377	4.76%
2023/08/22	15	20.44	0	0.00	20.45	15	385	3.89%
2023/08/21	9	20.48	0	0.00	20.45	9	414	2.17%
2023/08/17	6	20.60	0	0.00	20.60	6	422	1.42%
2023/08/14	32	19.75	0	0.00	20.60	32	454	7.04%
2023/08/11	20	19.38	0	0.00	19.60	20	456	4.38%
2023/08/08	0	19.90	0	0.00	19.90	0	468	0.00%
2023/08/07	4	19.99	0	0.00	19.90	4	467	0.85%
2023/08/04	5	19.95	0	0.00	19.95	5	467	1.07%
2023/07/28	22	20.48	0	0.00	20.60	22	466	4.71%
2023/07/25	20	20.30	3	20.45	20.50	17	463	3.66%
2023/07/24	17	20.03	0	0.00	20.10	17	460	3.69%
2023/07/20	9.5	20.89	0	0.00	21.10	9.5	456	2.08%
2023/07/19	21	20.70	0	0.00	20.75	21	454	4.63%
2023/07/11	12	20.93	0	0.00	20.85	12	454	2.64%
2023/07/07	37	20.95	0	0.00	21.00	37	455	8.13%
2023/07/04	1	22.00	0	0.00	21.95	1	441	0.23%
2023/06/27	0	0.00	2	22.43	22.10	-2	423	-0.47%
2023/06/21	5	22.30	0	0.00	22.40	5	415	1.20%
2023/06/20	0	0.00	64	22.06	22.35	-64	408	-15.69%
2023/06/14	0	0.00	1	22.55	22.40	-1	381	-0.26%
2023/06/12	1	21.90	48	22.06	21.80	-47	358	-13.10%
2023/06/09	1	21.00	18	21.60	21.10	-17	334	-5.09%
2023/06/07	0	0.00	1	22.00	21.55	-1	325	-0.31%
2023/06/06	4	21.85	0	0.00	21.40	4	314	1.27%
2023/06/05	0	0.00	431	22.85	22.85	-431	283	-152.09%	大賣/鉅額交易
2023/06/02	0	0.00	13	21.10	20.80	-13	224	-5.78%
2023/05/30	0	0.00	104	20.44	20.50	-104	217	-47.86%	大賣/鉅額交易
2023/05/29	0	0.00	32	20.73	20.90	-32	213	-14.98%
2023/05/25	6	20.65	19	20.72	20.60	-13	191	-6.80%
2023/05/24	1	19.80	1	20.15	20.05	0	162	0.00%
2023/05/23	1	19.55	0	0.00	19.25	1	156	0.64%
2023/05/22	7	19.46	1	19.45	19.45	6	155	3.86%
2023/05/19	1	19.75	27	19.93	19.80	-26	146	-17.78%
2023/05/16	2	18.20	1	18.50	18.65	1	112	0.89%
2023/05/15	9	17.94	0	0.00	18.05	9	106	8.48%
2023/05/12	58	17.66	15	17.99	17.80	43	103	41.73%
2023/05/09	36	17.54	0	0.00	17.60	36	107	33.43%
2023/04/14	41	17.72	0	0.00	17.70	41	92	44.42%
2023/04/13	10	17.50	0	0.00	17.50	10	90	10.99%
2023/03/28	2	17.33	25	17.25	17.20	-23	82	-27.76%
2023/03/27	5	17.50	0	0.00	17.30	5	80	6.19%
2023/03/15	1	17.70	0	0.00	17.55	1	76	1.30%
2023/03/06	34	18.12	0	0.00	18.10	34	77	44.00%
2023/03/03	44	17.88	29	18.00	17.90	15	73	20.38%
2023/02/24	7	17.63	0	0.00	17.70	7	67	10.44%
2023/02/20	51	17.46	0	0.00	17.55	51	64	78.56%
2023/02/16	5	17.25	0	0.00	17.25	5	63	7.86%
2023/02/15	3	17.10	0	0.00	17.10	3	64	4.68%
2023/02/14	5	17.20	3	17.05	17.20	2	63	3.13%
2023/02/08	43	17.57	0	0.00	17.65	43	61	69.47%
2023/02/07	40	17.44	59	17.42	17.45	-19	58	-32.27%
2023/02/03	0	0.00	1	17.15	17.15	-1	58	-1.70%
2023/01/31	11	16.83	0	0.00	17.00	11	55	19.70%
2023/01/30	17	16.85	0	0.00	16.80	17	55	30.79%
2023/01/17	4	16.75	0	0.00	16.75	4	55	7.26%
2023/01/11	2	16.75	0	0.00	16.85	2	55	3.60%
2023/01/09	14	16.83	0	0.00	16.90	14	57	24.53%
2023/01/05	10	16.60	0	0.00	16.60	10	60	16.47%
2023/01/04	7	16.67	0	0.00	16.70	7	60	11.63%
2023/01/03	4	16.58	0	0.00	16.60	4	60	6.56%
2022/12/26	13	16.87	0	0.00	16.90	13	62	20.74%
2022/12/23	0	17.25	0	0.00	16.85	0	63	0.00%
2022/12/22	7	16.85	0	0.00	16.85	7	65	10.61%
2022/12/21	1	16.60	0	0.00	16.70	1	73	1.37%
2022/12/13	1	16.90	0	0.00	16.70	1	76	1.31%
2022/12/09	1	17.15	0	0.00	16.95	1	76	1.31%
2022/12/05	2	17.10	0	0.00	17.10	2	73	2.72%
2022/12/01	2	16.98	0	0.00	17.00	2	75	2.66%
2022/11/28	5	16.50	0	0.00	16.50	5	81	6.15%
2022/11/18	3	17.00	0	0.00	17.15	3	92	3.23%
2022/11/17	7	17.30	0	0.00	17.30	7	95	7.33%
2022/11/14	1	17.30	0	0.00	17.30	1	99	1.00%
2022/11/10	9	17.23	0	0.00	17.30	9	101	8.88%
2022/11/09	7	17.30	0	0.00	17.30	7	102	6.82%
2022/11/08	64	17.27	7	17.45	17.25	57	108	52.40%
2022/11/07	11	17.15	0	0.00	17.10	11	110	10.00%
2022/11/04	20	16.92	0	0.00	17.00	20	112	17.76%
2022/11/02	112	16.93	45	16.97	16.90	67	112	59.33%	大買/
2022/10/27	23	16.15	0	0.00	16.35	23	113	20.32%
2022/10/26	0	17.50	0	0.00	16.15	0	113	0.00%
2022/10/20	18	15.93	0	0.00	16.15	18	117	15.36%
2022/10/18	25	15.99	12	16.00	16.05	13	119	10.90%
2022/10/06	1	16.30	0	0.00	16.60	1	120	0.83%
2022/09/29	32	16.09	0	0.00	16.15	32	123	25.82%
2022/09/28	70	15.79	0	0.00	16.00	70	122	57.06%
2022/09/26	49	16.57	0	0.00	16.65	49	116	42.19%
2022/09/01	2	18.70	16	18.60	18.70	-14	115	-12.12%
2022/08/11	59	18.37	0	0.00	18.40	59	102	57.73%
2022/07/25	1	18.40	0	0.00	18.45	1	114	0.87%
2022/07/11	0	0.00	1	18.20	18.05	-1	133	-0.75%
2022/07/04	0	0.00	1	17.30	17.35	-1	145	-0.69%
2022/07/01	1	17.45	4	17.38	17.30	-3	149	-2.00%
2022/06/30	0	0.00	1	18.15	17.95	-1	149	-0.67%
2022/06/27	22	18.72	0	0.00	18.60	22	158	13.90%
2022/06/23	16	17.88	0	0.00	17.80	16	160	9.98%
2022/06/21	15	18.32	1	19.00	19.05	14	163	8.57%
2022/06/15	9	19.30	0	0.00	19.30	9	177	5.07%
2022/06/08	8	20.00	0	0.00	20.00	8	187	4.27%
2022/06/07	18	19.95	0	0.00	20.00	18	190	9.43%
2022/06/06	21	19.98	0	0.00	20.00	21	195	10.73%
2022/06/02	5	19.70	0	0.00	19.70	5	207	2.41%
2022/06/01	13	20.03	0	0.00	19.90	13	218	5.96%
2022/05/31	3	19.90	0	0.00	19.80	3	221	1.36%
2022/05/30	32	19.98	0	0.00	20.00	32	223	14.31%
2022/05/27	20	19.73	0	0.00	19.85	20	225	8.86%
2022/05/26	49	19.82	17	19.67	19.75	32	229	13.97%
2022/05/25	38	19.56	1	19.60	19.50	37	231	15.97%
2022/05/24	8	19.40	0	0.00	19.40	8	245	3.26%
2022/05/23	12	19.58	3	19.50	19.60	9	249	3.61%
2022/05/20	2	19.45	0	0.00	19.40	2	256	0.78%
2022/05/19	8	19.30	0	0.00	19.30	8	261	3.06%
2022/05/18	38	19.45	0	0.00	19.50	38	265	14.32%
2022/05/13	15	18.38	0	0.00	18.40	15	283	5.29%
2022/05/06	0	0.00	1	19.75	19.80	-1	310	-0.32%
2022/04/22	51	21.20	0	0.00	21.35	51	447	11.40%
2022/04/21	0	0.00	2	21.35	21.40	-2	473	-0.42%
2022/04/14	0	0.00	2	20.80	21.00	-2	836	-0.24%
2022/04/12	44	20.50	0	0.00	20.55	44	1,668	2.64%
2022/04/11	2	20.95	0	0.00	20.70	2	1,790	0.11%
2022/04/07	11	20.27	1	20.90	20.30	10	1,802	0.55%
2022/03/23	1	21.50	0	0.00	21.30	1	1,923	0.05%
2022/03/17	1	20.65	0	0.00	20.65	1	2,232	0.04%
2022/03/10	1	20.80	0	0.00	20.90	1	2,464	0.04%
2022/03/03	1	22.40	0	0.00	22.15	1	2,437	0.04%
2022/02/25	1	21.90	2	21.90	21.65	-1	2,432	-0.04%
2022/02/17	2	23.35	1	23.30	23.15	1	2,412	0.04%
2022/02/16	0	0.00	2	23.15	23.00	-2	2,408	-0.08%
2022/02/15	0	0.00	1	22.85	22.55	-1	2,401	-0.04%
2022/02/09	0	0.00	10	24.15	24.05	-10	2,381	-0.42%
2022/01/26	2	22.25	0	0.00	22.30	2	2,364	0.08%
2022/01/20	10	24.03	10	24.10	24.10	0	2,336	0.00%
2022/01/19	0	0.00	50	24.08	24.05	-50	2,318	-2.16%
2022/01/18	11	23.79	11.1	23.50	23.45	-0.1	2,276	-0.01%
2022/01/17	10	23.68	10	23.80	23.80	0	2,262	0.00%
2022/01/14	0	0.00	0.2	24.10	23.25	-0.2	2,251	-0.01%
2022/01/12	3	24.57	0	0.00	23.70	3	2,204	0.14%
2022/01/11	0	0.00	40	25.87	24.50	-40	2,172	-1.84%
2022/01/07	0	0.00	5.6	28.18	27.30	-5.6	1,999	-0.28%
2022/01/06	40	28.93	62	29.51	29.70	-22	1,860	-1.18%
2022/01/05	30	28.70	488	28.55	29.25	-458	1,491	-30.70%	大賣/鉅額交易
2022/01/04	70	26.60	24	26.48	26.60	46	1,030	4.46%
2022/01/03	0	0.00	1	24.15	24.20	-1	907	-0.11%
2021/12/29	6	24.72	3	24.67	24.55	3	892	0.34%
2021/12/27	0	0.00	2	24.15	24.30	-2	852	-0.23%
2021/12/24	0	0.00	1	24.35	24.10	-1	851	-0.12%
2021/12/17	16	23.97	30	23.55	23.55	-14	808	-1.73%
2021/12/16	10	24.40	0	0.00	24.65	10	788	1.27%
2021/12/15	5	25.02	5	25.11	24.50	0	755	0.00%
2021/12/14	7	24.88	0	0.00	24.85	7	765	0.91%
2021/12/13	0	0.00	35	25.39	25.40	-35	794	-4.41%
2021/12/10	3	23.50	5	23.35	23.10	-2	673	-0.30%
2021/12/09	3	23.43	109	24.35	24.35	-106	592	-17.90%	大賣/鉅額交易
2021/12/07	72	22.00	57	22.10	21.90	15	435	3.44%
2021/12/06	14	21.30	0	0.00	21.30	14	431	3.24%
2021/12/01	0	0.00	0.2	21.45	21.55	-0.2	432	-0.04%
2021/11/29	0	0.00	4	21.00	20.85	-4	434	-0.92%
2021/11/18	0	0.00	2	22.65	22.65	-2	428	-0.47%
2021/11/16	0	0.00	1	22.25	22.00	-1	425	-0.24%
2021/11/12	0	0.00	5	22.05	22.15	-5	427	-1.17%
2021/11/04	0	0.00	7	22.00	21.85	-7	453	-1.54%
2021/11/02	7	21.94	0	0.00	21.45	7	456	1.53%
2021/10/21	3	20.23	0	0.00	20.35	3	531	0.56%
2021/10/19	49	20.10	0	0.00	20.20	49	601	8.14%
2021/10/15	33	19.89	0	0.00	20.00	33	620	5.32%
2021/10/14	56	19.45	0	0.00	19.55	56	623	8.98%
2021/10/13	135	19.35	0	0.00	19.45	135	627	21.50%	大買/鉅額交易
2021/10/08	0	0.00	1	20.45	20.20	-1	632	-0.16%
2021/10/07	1	20.30	0	0.00	20.45	1	640	0.16%
2021/09/28	5	21.50	0	0.00	21.35	5	682	0.73%
2021/09/15	54	20.94	0	0.00	21.00	54	500	10.78%
2021/09/14	52	21.01	0	0.00	21.05	52	507	10.24%
2021/09/07	5	20.50	0	0.00	20.50	5	542	0.92%
2021/08/27	13	21.70	0	0.00	21.30	13	591	2.20%
2021/08/24	7	20.83	0	0.00	21.00	7	652	1.07%
2021/08/20	0	0.00	1	20.55	20.40	-1	668	-0.15%
2021/08/17	40	21.07	0	0.00	21.00	40	683	5.85%
2021/08/05	5	24.05	18	23.79	23.55	-13	815	-1.59%
2021/07/28	0	0.00	0.2	22.50	22.70	-0.2	930	-0.02%
2021/07/27	0	0.00	0	24.95	23.75	0	974	0.00%
2021/07/26	2.3	24.00	7	24.60	25.45	-4.7	1,014	-0.47%
2021/07/23	0	0.00	1	23.65	23.45	-1	1,158	-0.09%
2021/07/15	0	0.00	2	22.95	22.95	-2	1,872	-0.11%
2021/07/14	1	22.85	0	0.00	22.45	1	1,920	0.05%
2021/07/13	0	0.00	27	23.67	22.85	-27	1,995	-1.35%
2021/07/12	0	0.00	1	23.50	23.45	-1	2,010	-0.05%
2021/07/08	1	23.35	0	0.00	23.45	1	2,125	0.05%
2021/07/07	0	0.00	8	23.05	22.90	-8	2,421	-0.33%
2021/07/01	0	0.00	4	22.86	22.85	-4	2,730	-0.15%
2021/06/30	0	0.00	2	23.40	23.35	-2	2,762	-0.07%
2021/06/25	0	0.00	10	24.00	23.90	-10	2,927	-0.34%
2021/06/24	1	23.70	0	0.00	23.75	1	2,980	0.03%
2021/06/21	7	23.90	0	0.00	23.60	7	3,037	0.23%
2021/06/11	4	24.84	0	0.00	24.60	4	3,882	0.10%
2021/06/08	0	0.00	4	24.85	25.00	-4	4,043	-0.10%
2021/06/07	0	0.00	8	24.75	24.50	-8	4,050	-0.20%
2021/06/03	5	25.89	1	25.80	26.10	4	4,043	0.10%
2021/06/02	1	25.50	1	25.05	24.90	0	4,008	0.00%
2021/06/01	2	25.38	1	25.30	25.60	1	4,004	0.02%
2021/05/28	0	0.00	2	24.40	24.40	-2	4,017	-0.05%
2021/05/26	12	23.34	1	23.55	23.50	11	4,124	0.27%
2021/05/25	1	23.45	1	23.40	23.40	0	4,129	0.00%
2021/05/24	1	22.75	0	0.00	22.95	1	4,142	0.02%
2021/05/21	0	0.00	1	22.10	22.35	-1	4,147	-0.02%
2021/05/19	0	0.00	1	22.00	22.30	-1	4,189	-0.02%
2021/05/17	60	19.60	0	0.00	20.00	60	4,186	1.43%
2021/05/14	2	22.20	0	0.00	21.75	2	4,168	0.05%
2021/05/13	50	20.50	3	20.60	21.65	47	4,113	1.14%
2021/05/12	66	21.57	4	22.10	21.50	62	4,091	1.52%
2021/05/11	0	0.00	2	23.65	23.65	-2	4,049	-0.05%
2021/05/10	0	0.00	1	25.55	25.30	-1	4,025	-0.02%
2021/05/07	5	25.50	5	26.00	26.00	0	4,025	0.00%
2021/05/06	20	25.00	0	0.00	25.00	20	4,011	0.50%
2021/05/05	0	0.00	2	25.13	25.00	-2	3,991	-0.05%
2021/05/04	14	25.21	0	0.00	25.05	14	3,972	0.35%
2021/05/03	6	28.17	3.1	29.40	27.75	2.9	3,928	0.07%
2021/04/29	68	32.38	76	31.84	30.05	-8	3,855	-0.21%
2021/04/28	5	31.62	111.1	31.84	31.95	-106.1	3,654	-2.90%	大賣/鉅額交易
2021/04/27	1	29.15	2	29.28	29.05	-1	3,469	-0.03%
2021/04/26	1	29.50	0	0.00	29.15	1	3,445	0.03%
2021/04/23	2	30.00	28	30.54	29.80	-26	3,416	-0.76%
2021/04/22	10	29.79	13	30.82	29.00	-3	3,361	-0.09%
2021/04/21	32.2	30.03	173	29.90	30.90	-140.8	3,170	-4.44%	大賣/鉅額交易
2021/04/20	7	29.05	3	28.93	28.60	4	2,955	0.14%
2021/04/19	5	28.40	8.3	28.49	28.40	-3.3	2,987	-0.11%
2021/04/16	0	0.00	1	28.00	28.05	-1	2,915	-0.03%
2021/04/15	0	0.00	7	28.39	28.30	-7	2,902	-0.24%
2021/04/14	8	27.83	1	29.80	27.60	7	2,936	0.24%
2021/04/13	28	30.77	52	31.24	28.50	-24	2,856	-0.84%
2021/04/12	4	29.53	5	29.43	29.20	-1	2,571	-0.04%
2021/04/09	13	28.95	4	29.30	27.95	9	2,478	0.36%
2021/04/08	3	27.65	0	0.00	27.60	3	2,360	0.13%
2021/04/06	1	27.45	0	0.00	27.80	1	2,429	0.04%
2021/04/01	3	27.97	1	27.90	27.10	2	2,482	0.08%
2021/03/31	13	28.58	19	28.72	27.65	-6	2,521	-0.24%
2021/03/30	0	0.00	7	27.81	27.90	-7	2,539	-0.28%
2021/03/29	0	0.00	3.6	26.87	26.40	-3.6	2,495	-0.15%
2021/03/26	0	0.00	1	26.50	26.40	-1	2,447	-0.04%
2021/03/25	0	0.00	0.1	27.04	26.40	-0.1	2,440	0.00%
2021/03/24	1	27.15	0	0.00	27.20	1	2,420	0.04%
2021/03/23	26.1	28.12	2	28.70	27.20	24.1	2,400	1.00%
2021/03/22	43	29.82	21	29.53	29.10	22	2,328	0.94%
2021/03/19	14	27.71	11	27.94	28.00	3	2,099	0.14%
2021/03/18	22	27.26	57.3	27.45	27.00	-35.3	1,997	-1.77%
2021/03/17	5	26.00	4	26.63	26.50	1	1,809	0.06%
2021/03/16	28.5	25.51	25	25.55	26.05	3.5	1,801	0.19%
2021/03/08	5	23.50	0	0.00	23.55	5	1,978	0.25%
2021/03/02	9	25.11	6.1	24.34	24.00	3	2,340	0.13%
2021/02/17	2	21.60	0	0.00	22.15	2	2,328	0.09%
2021/02/04	1	21.25	0	0.00	20.80	1	2,321	0.04%
2021/02/03	5	20.95	0	0.00	20.90	5	2,323	0.22%
2021/02/02	22	20.90	0	0.00	21.00	22	2,325	0.95%
2021/02/01	58	20.68	0	0.00	20.70	58	2,323	2.50%
2021/01/22	12	21.03	0	0.00	21.10	12	2,288	0.52%
2021/01/14	0	0.00	6	23.20	23.20	-6	2,309	-0.26%
2021/01/13	0.1	23.35	0	0.00	23.20	0.1	2,311	0.00%
2021/01/07	1	24.70	1	24.55	24.60	0	2,260	0.00%
2021/01/05	10	24.00	0	0.00	23.95	10	2,186	0.46%
2020/12/31	0	0.00	2	25.30	25.15	-2	2,218	-0.09%
2020/12/30	8	25.06	2	25.28	24.70	6	2,188	0.27%
2020/12/29	2	26.28	13	26.71	25.00	-11	2,159	-0.51%
2020/12/28	12	25.19	11	25.73	25.05	1	2,067	0.05%
2020/12/25	0	0.00	15	24.63	24.40	-15	1,975	-0.76%
2020/12/24	0	0.00	10	24.20	23.95	-10	1,904	-0.53%
2020/12/16	5	23.27	0	0.00	23.25	5	1,778	0.28%
2020/12/11	16	23.11	0	0.00	22.70	16	1,739	0.92%
2020/12/10	16	24.28	0	0.00	24.10	16	1,685	0.95%
2020/12/09	0	0.00	6	24.65	24.35	-6	1,556	-0.39%
2020/12/08	16	23.67	0	0.00	23.95	16	1,554	1.03%
2020/12/03	10	24.40	15.2	24.49	24.10	-5.2	1,533	-0.34%
2020/12/02	17	24.66	22	25.58	25.70	-5	1,446	-0.35%
2020/11/30	10	24.20	0	0.00	24.10	10	1,379	0.72%
2020/11/27	0	0.00	7	24.38	24.10	-7	1,309	-0.53%
2020/11/26	11	24.03	39	24.52	24.20	-28	1,250	-2.24%
2020/11/25	0	0.00	10	23.20	23.20	-10	1,027	-0.97%
2020/11/24	10	20.60	0	0.00	21.10	10	980	1.02%
2020/11/23	2	19.73	226	19.65	19.80	-224	934	-23.97%	大賣/鉅額交易
2020/11/20	4	19.65	24	19.75	19.60	-20	881	-2.27%
2020/11/19	0	0.00	1	19.25	20.10	-1	838	-0.12%
2020/11/13	1	19.05	0	0.00	19.20	1	813	0.12%
2020/11/11	0	0.00	1	18.90	18.70	-1	838	-0.12%
2020/11/05	0	0.00	1	18.20	18.35	-1	870	-0.11%
2020/11/03	0	0.00	3	18.40	18.20	-3	896	-0.33%
2020/10/30	1	18.30	0	0.00	18.45	1	901	0.11%
2020/10/19	0	0.00	5	19.48	19.50	-5	883	-0.57%
2020/10/16	5	20.40	23	20.72	19.15	-18	887	-2.03%
2020/10/15	3	20.03	17	19.95	20.05	-14	851	-1.64%
2020/10/14	0	0.00	19	19.27	19.30	-19	852	-2.23%
2020/10/12	16.2	19.40	0	0.00	19.20	16.2	900	1.80%
2020/10/08	0	0.00	1	19.90	20.25	-1	962	-0.10%
2020/10/07	1	18.70	0	0.00	18.45	1	956	0.10%
2020/10/06	30	18.41	0	0.00	18.55	30	988	3.03%
2020/10/05	14	18.22	0	0.00	18.25	14	1,052	1.33%
2020/09/30	56	18.26	33	18.22	18.30	23	1,055	2.18%
2020/09/28	3	18.00	2	17.75	18.00	1	1,054	0.09%
2020/09/24	2	18.25	0	0.00	18.20	2	1,049	0.19%
2020/09/18	3	20.35	0	0.00	20.15	3	1,018	0.29%
2020/09/16	5	20.42	116	20.58	20.25	-111	1,001	-11.09%	大賣/鉅額交易
2020/09/15	84	19.79	0	0.00	19.90	84	974	8.62%
2020/09/14	2	19.90	0	0.00	19.80	2	989	0.20%
2020/09/11	27	20.00	0	0.00	20.00	27	985	2.74%
2020/09/10	3	19.92	0	0.00	20.20	3	971	0.31%
2020/09/09	0	0.00	2	20.45	20.35	-2	979	-0.20%
2020/09/08	4	19.78	0	0.00	20.10	4	961	0.42%
2020/09/07	25	20.25	10	22.90	20.05	15	943	1.59%
2020/09/04	1	19.05	1	19.75	21.30	0	850	0.00%
2020/09/03	1	19.40	7	18.94	19.45	-6	798	-0.75%
2020/09/02	0	0.00	2	18.25	18.50	-2	768	-0.26%
2020/08/31	8	17.90	0	0.00	17.75	8	760	1.05%
2020/08/28	2	18.13	0	0.00	17.85	2	754	0.26%
2020/08/27	48	17.45	40	17.50	17.35	8	746	1.07%
2020/08/25	1	17.30	0	0.00	17.30	1	740	0.14%
2020/08/21	22	16.87	1	16.70	16.90	21	740	2.84%
2020/08/20	1	16.50	1	16.70	16.40	0	740	0.00%
2020/08/18	3	18.03	0	0.00	17.70	3	727	0.41%
2020/08/11	2	17.63	6	19.00	17.50	-4	681	-0.59%
2020/08/10	0	0.00	1	17.70	18.40	-1	650	-0.15%
2020/08/05	1	17.45	0	0.00	17.50	1	618	0.16%
2020/08/03	1	17.20	1	17.55	17.70	0	613	0.00%
2020/07/31	0	0.00	1	17.50	17.20	-1	606	-0.16%
2020/07/30	1	17.20	1	17.40	17.40	0	603	0.00%
2020/07/29	1	17.00	1	17.20	16.90	0	601	0.00%
2020/07/28	44	16.49	0	0.00	16.60	44	599	7.34%
2020/07/23	12	17.85	12	18.02	18.00	0	575	0.00%
2020/07/20	5	17.20	0	0.00	17.15	5	511	0.98%
2020/07/17	2	18.93	0	0.00	18.00	2	496	0.40%
2020/07/15	4	20.18	5	20.45	20.00	-1	430	-0.23%
2020/07/14	0	0.00	2	18.55	18.70	-2	337	-0.59%
2020/07/13	0	0.00	7	18.55	18.55	-7	292	-2.39%
2020/07/06	1	15.40	0	0.00	15.50	1	187	0.53%
2020/07/01	4	15.23	0	0.00	15.30	4	187	2.14%
2020/06/30	3	15.07	0	0.00	15.15	3	188	1.59%
2020/06/22	2	15.38	0	0.00	15.40	2	187	1.07%
2020/06/19	11	15.48	30	15.75	15.50	-19	187	-10.13%
2020/06/11	3	14.55	0	0.00	14.55	3	151	1.98%
2020/06/09	5	15.00	0	0.00	15.00	5	163	3.06%
2020/06/08	1	14.70	0	0.00	15.10	1	164	0.61%
2020/06/01	3	14.15	0	0.00	14.15	3	160	1.87%
2020/05/25	15	13.49	0	0.00	13.60	15	154	9.71%
2020/05/22	2	13.50	0	0.00	13.60	2	154	1.29%
2020/05/20	15	13.57	0	0.00	13.80	15	155	9.67%
2020/05/19	28	13.49	0	0.00	13.50	28	154	18.13%
2020/05/15	5	13.47	0	0.00	13.60	5	150	3.32%
2020/04/28	13	12.77	0	0.00	12.80	13	143	9.06%
2020/04/27	7	12.64	0	0.00	12.65	7	144	4.85%
2020/04/21	1	12.10	0	0.00	12.30	1	145	0.69%
2020/04/17	41	12.54	0	0.00	12.50	41	147	27.78%
2020/04/16	17	12.34	0	0.00	12.40	17	146	11.63%
2020/04/15	6	12.50	0	0.00	12.45	6	145	4.14%
2020/04/14	9	12.33	14	12.31	12.30	-5	144	-3.46%
2020/04/13	3	12.30	0	0.00	12.35	3	143	2.09%
2020/04/10	4	11.96	0	0.00	12.50	4	143	2.79%
2020/04/01	0	0.00	2	11.20	11.20	-2	135	-1.47%
2020/03/19	38	10.86	0	0.00	11.00	38	126	30.10%
2020/03/17	33	11.59	2	11.60	12.00	31	119	25.85%
2020/03/16	68	12.04	0	0.00	12.10	68	119	56.94%
2020/03/13	49	12.12	0	0.00	12.50	49	123	39.54%
2020/03/12	10	13.10	0	0.00	13.10	10	120	8.30%
2020/03/11	2	13.70	0	0.00	13.85	2	119	1.67%
2020/03/10	37	13.25	0	0.00	13.45	37	117	31.48%
2020/03/09	8	13.25	0	0.00	13.25	8	116	6.85%
2020/03/04	4	13.55	0	0.00	13.65	4	116	3.43%
2020/03/02	4	13.68	0	0.00	13.70	4	115	3.46%
2020/02/27	2	13.90	0	0.00	13.85	2	115	1.73%
2020/02/25	2	14.15	0	0.00	14.15	2	116	1.72%
2020/02/21	4	14.41	0	0.00	14.40	4	120	3.32%
2020/02/20	12	14.40	0	0.00	14.45	12	123	9.75%
2020/02/17	1	14.70	0	0.00	14.40	1	121	0.82%
2020/02/14	65	14.77	56	14.82	14.80	9	120	7.47%
2020/02/13	3	14.35	0	0.00	14.35	3	118	2.54%
2020/02/05	6	14.35	0	0.00	14.35	6	124	4.84%
2020/02/04	2	14.55	0	0.00	14.35	2	123	1.62%
2020/02/03	40	13.91	0	0.00	14.00	40	123	32.31%
2020/01/30	5	15.00	0	0.00	14.85	5	122	4.09%
2020/01/20	2	15.70	0	0.00	15.75	2	120	1.66%
2020/01/17	8	15.60	0	0.00	15.70	8	120	6.64%
2019/12/25	8	15.70	0	0.00	15.70	8	141	5.66%
2019/12/23	14	15.71	0	0.00	15.75	14	142	9.82%
2019/12/19	0	0.00	11	15.70	15.65	-11	142	-7.71%
2019/12/16	1	15.70	0	0.00	15.70	1	140	0.71%
2019/12/06	13	15.21	0	0.00	15.30	13	117	11.05%
2019/12/04	20	15.00	0	0.00	15.10	20	125	15.95%
2019/11/28	24	15.09	0	0.00	15.25	24	125	19.20%
2019/11/27	24	15.10	0	0.00	15.10	24	123	19.36%
2019/11/22	4	15.15	0	0.00	15.15	4	124	3.21%
2019/11/21	6	14.90	0	0.00	15.10	6	120	4.96%
2019/11/14	2	15.35	0	0.00	15.35	2	111	1.79%
2019/11/12	10	15.30	0	0.00	15.35	10	113	8.79%
2019/11/04	5	15.65	0	0.00	15.65	5	120	4.14%
2019/10/30	10	15.65	0	0.00	15.65	10	124	8.03%
2019/10/24	8	15.40	0	0.00	15.40	8	120	6.65%
2019/10/16	5	14.90	0	0.00	14.90	5	107	4.65%
2019/10/14	15	14.80	0	0.00	14.75	15	106	14.14%
2019/10/04	16	14.53	0	0.00	14.55	16	107	14.92%
2019/10/01	5	14.45	0	0.00	14.45	5	108	4.63%
2019/08/12	0	0.00	3	14.60	14.25	-3	85	-3.52%
2019/08/05	3	13.80	0	0.00	13.85	3	81	3.68%
2019/07/22	0	0.00	2	14.45	14.40	-2	79	-2.53%
2019/07/17	1	14.15	0	0.00	14.15	1	77	1.29%
2019/07/09	0	0.00	2	14.50	14.40	-2	90	-2.20%
2019/07/03	2	14.30	0	0.00	14.30	2	94	2.12%
2019/04/17	2	16.80	0	0.00	16.75	2	340	0.59%
2019/03/29	0	16.10	0	0.00	16.15	0	326	0.00%
2019/03/22	0	0.00	2	16.50	16.45	-2	402	-0.50%
2019/03/20	1	16.50	0	0.00	16.45	1	410	0.24%
2019/03/14	1	17.40	4	17.50	17.20	-3	407	-0.74%
2019/02/21	2	16.45	0	0.00	16.45	2	369	0.54%
2019/01/24	0	0.00	3	15.75	15.70	-3	343	-0.87%
2018/12/19	10	17.00	10	17.40	17.00	0	253	0.00%
2018/12/17	4	16.95	0	0.00	16.70	4	197	2.03%
2018/11/14	0.2	14.20	0	0.00	14.25	0.2	153	0.10%
2018/11/01	0	0.00	2	14.25	14.30	-2	173	-1.15%
2018/10/29	3	13.35	0	0.00	13.55	3	173	1.73%
2018/10/26	2	13.30	0	0.00	13.40	2	175	1.14%
2018/10/22	0	0.00	6	14.40	14.35	-6	175	-3.42%
2018/10/12	6	13.82	0	0.00	13.95	6	160	3.74%
2018/10/09	0	0.00	10	16.55	16.55	-10	139	-7.18%
2018/09/07	2	19.25	0	0.00	18.75	2	175	1.14%
2018/09/04	1	19.30	0	0.00	19.30	1	201	0.50%
2018/08/29	0.9	19.90	0	0.00	19.90	0.9	256	0.33%
2018/08/09	3	20.60	0	0.00	20.55	3	725	0.41%
2018/08/07	0	0.00	1	21.20	21.40	-1	770	-0.13%
2018/08/02	0	21.40	0	0.00	21.50	0	781	0.00%
2018/08/01	1.2	21.94	0	0.00	21.60	1.2	779	0.15%
2018/07/23	3	20.67	0	0.00	20.65	3	776	0.39%
2018/07/06	0	0.00	1	20.45	20.85	-1	785	-0.13%
2018/07/05	0	0.00	1	21.35	21.35	-1	784	-0.13%
2018/06/25	10	22.90	0	0.00	22.85	10	783	1.28%
2018/06/12	0	0.00	2	24.55	24.25	-2	866	-0.23%
2018/06/08	1	25.50	3	26.00	25.70	-2	843	-0.24%
2018/06/01	5	27.03	1	26.45	26.40	4	721	0.55%
2018/05/31	0	0.00	1.7	26.22	26.75	-1.7	650	-0.26%
2018/05/30	1	24.65	0	0.00	24.35	1	558	0.18%
2018/05/29	1	23.75	3	24.62	25.30	-2	502	-0.40%
2018/05/17	0	0.00	3	21.65	21.80	-3	356	-0.84%
2018/05/16	3	22.00	0	0.00	22.05	3	327	0.92%
2018/05/10	0	0.00	2	21.00	20.40	-2	285	-0.70%
2018/04/26	0	0.00	4	19.35	19.35	-4	287	-1.39%
2018/04/19	2	20.65	0	0.00	20.70	2	286	0.70%
2018/04/17	0.1	20.55	0	0.00	20.70	0.1	288	0.02%
2018/04/13	0	0.00	1	21.35	21.35	-1	291	-0.34%
2018/04/10	1	20.70	0	0.00	20.55	1	293	0.34%
2018/03/29	2	21.40	0	0.00	21.60	2	304	0.66%
2018/03/27	2	22.40	0	0.00	22.05	2	342	0.58%
2018/03/23	0	0.00	1	22.10	21.75	-1	280	-0.36%
2018/03/22	0	0.00	2	23.00	22.90	-2	271	-0.74%
2018/02/22	1	20.95	0	0.00	20.85	1	284	0.35%
2018/01/24	2	23.65	0	0.00	23.45	2	299	0.67%
2018/01/23	0	0.00	9	22.80	23.00	-9	295	-3.05%