安可 (3615)-永豐金-中壢券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.00
漲跌
▼0.05
漲幅
-0.20%
成交量
425張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	25.00	24.80	-1	4,655	-0.02%
2024/04/23	1	24.45	0	0.00	24.50	1	5,013	0.02%
2024/04/15	1	29.50	1	29.75	29.30	0	4,907	0.00%
2024/04/12	12	29.24	15	29.81	29.10	-3	4,785	-0.06%
2024/04/11	3	27.48	0	0.00	28.35	3	4,531	0.07%
2024/04/02	0	26.45	0	0.00	26.20	0	4,438	0.00%
2024/03/25	0	26.65	0	0.00	26.70	0	4,415	0.00%
2024/03/22	0	26.40	0	0.00	26.40	0	4,411	0.00%
2024/03/19	1	26.00	1	26.35	26.30	0	4,398	0.00%
2024/03/18	0	24.90	0	0.00	25.10	0	4,377	0.00%
2024/03/04	0	0.00	2	27.55	27.45	-2	4,528	-0.04%
2024/02/27	2	28.10	2	27.20	28.00	0	4,495	0.00%
2024/02/22	2	28.25	0	0.00	28.15	2	4,449	0.04%
2024/02/16	10	29.30	10	29.81	29.70	0	4,358	0.00%
2024/02/05	0	0.00	5	28.85	27.80	-5	4,288	-0.12%
2024/02/02	8	32.38	3	33.05	30.10	5	4,184	0.12%
2024/01/31	1	30.80	5	31.36	30.75	-4	3,637	-0.11%
2024/01/30	5	31.00	0	0.00	30.85	5	3,435	0.15%
2024/01/29	10	31.05	20	30.41	31.25	-10	3,270	-0.31%
2024/01/26	0	0.00	15	30.45	30.95	-15	3,035	-0.49%
2024/01/25	1	30.76	2	31.75	31.65	-1	2,830	-0.03%
2024/01/24	10	31.30	2	30.15	30.00	8	2,417	0.33%
2024/01/23	238	28.93	226	29.22	29.70	12	2,012	0.60%	大買/大賣/
2024/01/22	12	28.03	12	28.82	29.00	0	1,351	0.00%
2024/01/19	0	0.00	2	26.25	26.40	-2	1,079	-0.19%
2024/01/18	1	22.90	0	0.00	24.00	1	937	0.11%
2024/01/17	1	23.30	2	22.65	22.50	-1	856	-0.12%
2024/01/16	12	22.78	9	22.68	24.20	3	702	0.43%
2023/12/19	1	23.05	1	23.00	22.95	0	1,138	0.00%
2023/12/13	3	25.00	3	25.12	24.70	0	1,151	0.00%
2023/12/06	0	0.00	1	25.30	24.60	-1	1,101	-0.09%
2023/12/05	7	25.27	1	25.45	25.10	6	1,095	0.55%
2023/11/30	10	26.15	11	26.56	24.50	-1	1,085	-0.09%
2023/11/22	0	0.00	1	24.25	24.40	-1	916	-0.11%
2023/11/21	1	23.80	0	0.00	23.75	1	895	0.11%
2023/10/03	0	0.00	2	23.75	23.60	-2	697	-0.29%
2023/09/28	1	25.00	21	24.75	24.90	-20	668	-2.99%
2023/09/26	3	25.15	1.1	25.49	25.00	2	628	0.31%
2023/09/25	1	26.10	0	0.00	26.25	1	574	0.17%
2023/09/22	0	0.00	8	25.85	25.85	-8	409	-1.95%
2023/09/21	9.1	22.80	2	22.90	23.50	7	289	2.44%
2023/09/15	0	0.00	0.1	21.80	21.70	-0.1	266	-0.02%
2023/09/14	0	0.00	0.1	22.45	22.45	-0.1	263	-0.03%
2023/09/07	0	0.00	0	22.65	22.55	0	285	0.00%
2023/09/06	20	23.20	0.1	22.98	23.25	19.9	297	6.67%
2023/09/05	0.1	21.95	0	0.00	21.80	0.1	257	0.02%
2023/09/04	1	21.95	2	21.70	21.90	-1	260	-0.38%
2023/09/01	1	21.50	0	0.00	21.70	1	263	0.38%
2023/08/24	1	20.40	0	0.00	20.40	1	362	0.28%
2023/08/15	1	21.00	1	20.65	20.65	0	446	0.00%
2023/07/18	0	20.75	0	0.00	20.75	0	452	0.00%
2023/07/12	0.2	20.90	0	0.00	20.95	0.2	455	0.04%
2023/06/07	0	0.00	0.1	21.80	21.55	-0.1	325	-0.02%
2023/06/01	0	0.00	1	20.95	20.90	-1	222	-0.45%
2023/05/29	2	20.95	3	20.87	20.90	-1	213	-0.47%
2023/05/25	1.1	20.60	0	0.00	20.60	1.1	191	0.55%
2023/04/21	1	17.65	0	0.00	17.70	1	104	0.96%
2023/03/15	0	17.60	0	0.00	17.55	0	76	0.00%
2023/01/09	0	0.00	1	16.85	16.90	-1	57	-1.75%
2023/01/04	0	0.00	10	16.50	16.70	-10	60	-16.62%
2022/12/26	0	0.00	0	16.75	16.90	0	62	0.00%
2022/10/18	0	0.00	1	15.85	16.05	-1	119	-0.84%
2022/08/30	0	0.00	1	18.75	18.80	-1	116	-0.86%
2022/08/29	1	18.25	0	0.00	18.30	1	114	0.87%
2022/08/10	0	0.00	0	18.30	18.30	0	101	0.00%
2022/05/04	0	0.00	1	19.85	19.85	-1	328	-0.30%
2022/05/03	0	0.00	1	19.75	19.75	-1	334	-0.30%
2022/03/29	0	21.45	0	0.00	20.80	0	1,875	0.00%
2022/03/08	0	0.00	0.1	19.80	19.90	-0.1	2,459	0.00%
2022/01/24	0.1	22.60	0	0.00	22.60	0.1	2,359	0.00%
2022/01/21	0	0.00	2	23.85	23.20	-2	2,345	-0.09%
2022/01/19	4	24.25	2	24.40	24.05	2	2,318	0.09%
2022/01/18	0	0.00	1	23.45	23.45	-1	2,276	-0.04%
2022/01/11	1	24.70	2	24.75	24.50	-1	2,172	-0.05%
2022/01/10	1	25.90	6.1	25.92	25.85	-5.1	2,096	-0.24%
2022/01/07	8	28.13	37	29.50	27.30	-29	1,999	-1.45%
2022/01/06	88.1	29.37	80	29.35	29.70	8.1	1,860	0.44%
2022/01/05	69	28.86	86	27.95	29.25	-17	1,491	-1.14%
2022/01/04	6	26.12	0	0.00	26.60	6	1,030	0.58%
2021/12/29	20	24.70	0	0.00	24.55	20	892	2.24%
2021/12/15	24	26.21	4	25.53	24.50	20	755	2.65%
2021/12/14	0	0.00	1	24.80	24.85	-1	765	-0.13%
2021/12/13	1	25.30	1	25.40	25.40	0	794	0.00%
2021/12/09	1	24.35	0	0.00	24.35	1	592	0.17%
2021/10/15	0	0.00	0.2	19.85	20.00	-0.2	620	-0.03%
2021/10/14	0	0.00	1	19.55	19.55	-1	623	-0.16%
2021/09/17	1	22.50	0	0.00	21.60	1	694	0.14%
2021/07/19	0	0.00	1	23.50	23.45	-1	1,467	-0.07%
2021/07/01	2	23.45	2	23.35	22.85	0	2,730	0.00%
2021/05/27	0	0.00	1	23.35	23.50	-1	4,114	-0.02%
2021/05/21	0	0.00	8	22.20	22.35	-8	4,147	-0.19%
2021/05/19	0	0.00	1	22.15	22.30	-1	4,189	-0.02%
2021/05/11	0	0.00	1	25.15	23.65	-1	4,049	-0.02%
2021/05/04	1	26.40	0	0.00	25.05	1	3,972	0.03%
2021/05/03	0	0.00	1	29.15	27.75	-1	3,928	-0.03%
2021/04/29	4	31.70	0	0.00	30.05	4	3,855	0.10%
2021/04/28	0	0.00	5	31.92	31.95	-5	3,654	-0.14%
2021/04/26	0	0.00	2	29.55	29.15	-2	3,445	-0.06%
2021/04/23	2	30.23	0	0.00	29.80	2	3,416	0.06%
2021/04/22	4	30.99	1	30.20	29.00	3	3,361	0.09%
2021/04/21	2	30.30	1	30.65	30.90	1	3,170	0.03%
2021/04/19	0	29.00	0	0.00	28.40	0	2,987	0.00%
2021/04/16	0	0.00	3	28.00	28.05	-3	2,915	-0.10%
2021/04/14	1	28.80	2	29.20	27.60	-1	2,936	-0.03%
2021/04/13	6	31.20	8	30.39	28.50	-2	2,856	-0.07%
2021/04/12	6	29.43	0	0.00	29.20	6	2,571	0.23%
2021/04/09	2	29.00	0	0.00	27.95	2	2,478	0.08%
2021/03/31	0	0.00	6	28.42	27.65	-6	2,521	-0.24%
2021/03/29	3	26.22	0	0.00	26.40	3	2,495	0.12%
2021/03/25	1	27.05	0	0.00	26.40	1	2,440	0.04%
2021/03/24	1	27.20	2	27.35	27.20	-1	2,420	-0.04%
2021/03/23	1	28.40	0	0.00	27.20	1	2,400	0.04%
2021/03/22	2	30.05	10	28.70	29.10	-8	2,328	-0.34%
2021/03/18	14	28.19	4	27.28	27.00	10	1,997	0.50%
2021/03/17	0	0.00	1	26.60	26.50	-1	1,809	-0.06%
2021/03/16	5	26.10	14	26.11	26.05	-9	1,801	-0.50%
2021/03/09	0	23.55	10	23.32	23.80	-10	1,873	-0.53%
2021/03/05	0	23.50	3	23.75	23.30	-3	2,012	-0.15%
2021/03/04	0	24.95	0	0.00	24.00	0	2,082	0.00%
2021/03/03	3	25.00	0	0.00	24.45	3	2,135	0.14%
2021/03/02	2	24.95	2	24.55	24.00	0	2,340	0.00%
2021/02/19	10	24.20	0	0.00	24.25	10	2,385	0.42%
2021/01/26	0	0.00	1	21.15	20.70	-1	2,308	-0.04%
2021/01/07	1	24.90	5	24.80	24.60	-4	2,260	-0.18%
2021/01/05	1	24.10	29	24.29	23.95	-28	2,186	-1.28%
2021/01/04	3	24.45	0	0.00	24.45	3	2,202	0.14%
2020/12/31	30	25.13	30	25.32	25.15	0	2,218	0.00%
2020/12/29	10	26.01	3	26.67	25.00	7	2,159	0.32%
2020/12/28	28	25.14	0	0.00	25.05	28	2,067	1.35%
2020/12/24	105	24.09	107	24.25	23.95	-2	1,904	-0.11%	大買/大賣/
2020/12/17	0	0.00	4	22.83	22.90	-4	1,774	-0.23%
2020/12/11	2	23.13	0	0.00	22.70	2	1,739	0.12%
2020/12/10	42	24.67	39	25.16	24.10	3	1,685	0.18%
2020/12/09	0	0.00	5	24.45	24.35	-5	1,556	-0.32%
2020/12/07	10	23.75	0	0.00	23.45	10	1,546	0.65%
2020/12/02	0	0.00	3	25.70	25.70	-3	1,446	-0.21%
2020/11/30	4	25.10	0	0.00	24.10	4	1,379	0.29%
2020/11/27	2	24.90	0	0.00	24.10	2	1,309	0.15%
2020/10/13	0	0.00	1	18.70	18.70	-1	872	-0.11%
2020/10/12	2	19.30	0	0.00	19.20	2	900	0.22%
2020/08/10	0	0.00	1	18.20	18.40	-1	650	-0.15%
2020/07/31	1	17.20	0	0.00	17.20	1	606	0.16%
2020/07/20	0	0.00	1	17.15	17.15	-1	511	-0.20%
2020/07/15	1	20.15	3	19.60	20.00	-2	430	-0.47%
2020/06/11	5	14.65	0	0.00	14.55	5	151	3.30%
2020/06/10	3	14.80	0	0.00	14.90	3	152	1.97%
2020/06/08	10	15.00	0	0.00	15.10	10	164	6.09%
2019/06/19	0	0.00	0.6	14.35	14.45	-0.6	99	-0.56%
2019/04/17	3	17.05	0	0.00	16.75	3	340	0.88%
2019/04/09	0	16.30	0	0.00	16.40	0	326	0.00%
2019/03/25	0	16.10	0	0.00	16.05	0	400	0.00%
2019/03/14	0	0.00	25	17.51	17.20	-25	407	-6.13%
2019/03/12	25	16.65	0	0.00	16.55	25	369	6.77%
2019/01/25	0	0.00	2	15.85	16.10	-2	346	-0.58%
2019/01/24	0	0.00	10	15.70	15.70	-10	343	-2.91%
2019/01/23	0	0.00	3	15.65	15.70	-3	344	-0.87%
2019/01/21	0	0.00	2	15.80	15.90	-2	341	-0.59%
2019/01/17	2	16.95	0	0.00	16.70	2	327	0.61%
2019/01/16	15	17.66	15	17.24	17.30	0	316	0.00%
2019/01/15	15	17.50	0	0.00	17.00	15	287	5.21%
2018/12/03	0	0.00	1	16.10	16.25	-1	183	-0.55%
2018/11/30	2	17.20	1	16.05	16.00	1	177	0.56%
2018/09/07	0	0.00	0.9	18.65	18.75	-0.9	175	-0.51%
2018/06/05	0	0.00	2	26.85	26.00	-2	800	-0.25%
2018/05/17	1	22.05	1	21.70	21.80	0	356	0.00%
2018/05/16	0	0.00	1	22.05	22.05	-1	327	-0.31%
2018/01/05	1	24.10	1	24.20	24.10	0	365	0.00%