安可 (3615)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.95
漲跌
▲0.15
漲幅
+0.60%
成交量
461張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	10	24.60	24.40	-10	5,077	-0.20%
2024/04/19	3	25.80	2	25.45	25.35	1	5,059	0.02%
2024/04/18	2	27.83	4	28.18	27.20	-2	5,018	-0.04%
2024/04/17	0	29.25	24	29.14	28.60	-24	4,984	-0.48%
2024/04/16	21	28.55	0	0.00	28.25	21	4,951	0.42%
2024/04/15	10	30.23	30.2	29.59	29.30	-20.2	4,907	-0.41%
2024/04/12	47	29.44	51.7	29.22	29.10	-4.7	4,785	-0.10%
2024/04/11	49	27.16	17.1	27.43	28.35	31.9	4,531	0.70%
2024/04/08	6	25.75	0	0.00	25.80	6	4,442	0.14%
2024/04/02	0	26.50	0	0.00	26.20	0	4,438	0.00%
2024/04/01	0	26.53	0	0.00	26.45	0	4,431	0.00%
2024/03/27	0	0.00	10	26.35	26.45	-10	4,421	-0.23%
2024/03/26	0	26.70	0	0.00	26.55	0	4,417	0.00%
2024/03/19	0	0.00	2	25.90	26.30	-2	4,398	-0.05%
2024/03/18	0	0.00	1	24.80	25.10	-1	4,377	-0.02%
2024/03/15	2	25.00	0	0.00	24.90	2	4,377	0.05%
2024/03/14	1	25.05	0	0.00	24.95	1	4,411	0.02%
2024/03/12	10	25.98	0	0.00	25.60	10	4,393	0.23%
2024/03/07	3	26.72	0	0.00	26.70	3	4,395	0.07%
2024/03/06	2.1	27.22	0	0.00	27.30	2.1	4,395	0.05%
2024/02/29	0	28.45	0	0.00	28.40	0	4,509	0.00%
2024/02/27	0	29.00	0	0.00	28.00	0	4,495	0.00%
2024/02/23	1	28.50	0	0.00	27.75	1	4,468	0.02%
2024/02/19	36	29.23	36	29.57	28.95	0	4,392	0.00%
2024/02/16	12	29.83	0	0.00	29.70	12	4,358	0.28%
2024/02/15	1	28.60	1	28.85	28.70	0	4,314	0.00%
2024/02/05	0	0.00	4.2	28.29	27.80	-4.2	4,288	-0.10%
2024/02/02	103	30.80	101	32.15	30.10	2	4,184	0.05%	大買/大賣/
2024/02/01	73	31.04	73	31.06	31.20	0	3,764	0.00%
2024/01/31	76	31.13	70	30.99	30.75	6	3,637	0.16%
2024/01/30	86	31.05	81	31.30	30.85	5	3,435	0.15%
2024/01/29	62.2	31.20	65	30.79	31.25	-2.8	3,270	-0.09%
2024/01/26	86	30.67	86	31.44	30.95	0	3,035	0.00%
2024/01/25	79	31.69	81	30.59	31.65	-2	2,830	-0.07%
2024/01/24	76	30.73	75	29.91	30.00	1	2,417	0.04%
2024/01/23	166	29.90	104	29.28	29.70	62	2,012	3.08%	大買/大賣/
2024/01/22	13	28.21	89	28.18	29.00	-76	1,351	-5.62%
2024/01/19	0	0.00	5	25.84	26.40	-5	1,079	-0.46%
2024/01/18	5	24.60	0	0.00	24.00	5	937	0.53%
2024/01/17	112	24.54	112	24.51	22.50	0	856	0.00%	大買/大賣/
2024/01/16	0	0.00	0.3	24.20	24.20	-0.3	702	-0.04%
2024/01/09	3	22.15	0	0.00	21.75	3	652	0.46%
2024/01/08	0	0.00	1	22.25	22.20	-1	655	-0.15%
2023/12/28	1	22.75	0	0.00	22.70	1	727	0.14%
2023/12/12	0	0.00	6	25.00	24.50	-6	1,149	-0.52%
2023/12/11	4	25.39	4	25.46	24.75	0	1,144	0.00%
2023/12/06	3	24.65	3	24.60	24.60	0	1,101	0.00%
2023/12/05	0	0.00	5	24.90	25.10	-5	1,095	-0.46%
2023/12/04	5	24.61	0	0.00	24.55	5	1,072	0.47%
2023/11/30	2	25.35	0	0.00	24.50	2	1,085	0.18%
2023/11/27	0	0.00	2	23.70	23.70	-2	938	-0.21%
2023/11/24	3	24.33	0	0.00	24.15	3	932	0.32%
2023/11/23	1	24.60	0	0.00	24.25	1	925	0.11%
2023/11/22	2	24.40	1	24.60	24.40	1	916	0.11%
2023/11/20	1	24.10	0	0.00	23.90	1	887	0.11%
2023/10/31	0	0.00	1	21.45	21.60	-1	810	-0.12%
2023/10/23	6	21.00	6	21.30	21.10	0	795	0.00%
2023/10/20	6	21.18	6	20.90	20.90	0	795	0.00%
2023/10/18	0	0.00	2	21.75	21.40	-2	789	-0.25%
2023/10/17	3	22.35	3	22.10	22.00	0	782	0.00%
2023/10/11	2	23.83	0	0.00	22.70	2	759	0.26%
2023/10/06	0	0.00	1	24.70	24.75	-1	742	-0.13%
2023/10/05	1	24.60	0	0.00	24.05	1	729	0.14%
2023/10/02	0	0.00	1	24.15	24.05	-1	689	-0.14%
2023/09/28	2	25.30	2	24.80	24.90	0	668	0.00%
2023/09/27	1	24.60	2	24.90	25.10	-1	652	-0.15%
2023/09/26	3	25.65	2	25.00	25.00	1	628	0.16%
2023/09/25	30	26.71	29	26.48	26.25	1	574	0.17%
2023/09/22	1	25.85	10	25.80	25.85	-9	409	-2.20%
2023/09/20	0	0.00	6	21.95	21.95	-6	256	-2.34%
2023/09/18	11	21.75	5	22.30	21.65	6	265	2.26%
2023/09/15	5	21.90	13	21.76	21.70	-8	266	-3.01%
2023/09/06	8	22.80	0	0.00	23.25	8	297	2.69%
2023/08/16	0	0.00	3	20.45	20.40	-3	431	-0.70%
2023/07/31	0	0.00	10	20.50	20.35	-10	467	-2.14%
2023/07/21	0	0.00	3	20.85	20.70	-3	455	-0.66%
2023/07/18	0	0.00	3	20.85	20.75	-3	452	-0.66%
2023/07/14	0	0.00	3	20.98	21.05	-3	448	-0.67%
2023/07/11	0	0.00	4	21.14	20.85	-4	454	-0.88%
2023/07/10	2	20.60	0	0.00	21.25	2	455	0.44%
2023/07/06	2	21.20	0	0.00	21.35	2	450	0.44%
2023/07/05	4	21.71	5	21.55	21.35	-1	445	-0.22%
2023/06/30	2	22.30	0	0.00	22.30	2	432	0.46%
2023/06/15	0	0.00	5	22.40	22.50	-5	392	-1.27%
2023/06/12	5	22.30	2	22.23	21.80	3	358	0.84%
2023/06/01	0	0.00	2	20.35	20.90	-2	222	-0.90%
2023/05/29	0	0.00	1	20.75	20.90	-1	213	-0.47%
2023/05/25	3	20.63	0	0.00	20.60	3	191	1.57%
2023/05/18	0	0.00	1	18.75	19.55	-1	130	-0.77%
2023/05/17	1	19.00	2	19.00	18.80	-1	119	-0.84%
2023/05/16	2	18.60	0	0.00	18.65	2	112	1.78%
2023/04/21	3	17.70	0	0.00	17.70	3	104	2.87%
2023/04/17	0	17.90	0	0.00	17.85	0	94	0.00%
2023/04/14	0	17.70	0	0.00	17.70	0	92	0.00%
2023/02/20	0	18.05	0	0.00	17.55	0	64	0.00%
2023/02/14	0	17.20	0	0.00	17.20	0	63	0.00%
2022/08/18	0	18.90	0	0.00	18.10	0	109	0.00%
2022/06/24	0	0.00	9	18.21	18.30	-9	158	-5.67%
2022/06/09	5	20.30	0	0.00	20.25	5	187	2.67%
2022/05/23	0	0.00	0	19.40	19.60	0	249	0.00%
2022/05/20	0	0.00	0	19.30	19.40	0	256	0.00%
2022/05/18	0	0.00	6	19.40	19.50	-6	265	-2.26%
2022/05/17	0	0.00	5	19.20	19.15	-5	271	-1.84%
2022/05/09	2	19.03	0	0.00	18.90	2	307	0.65%
2022/04/25	3	20.53	0	0.00	20.30	3	438	0.68%
2022/04/20	2	21.55	0	0.00	21.50	2	493	0.41%
2022/04/19	3	21.55	0	0.00	21.50	3	526	0.57%
2022/04/18	0	0.00	1	21.20	21.30	-1	601	-0.17%
2022/04/11	5	20.95	0	0.00	20.70	5	1,790	0.28%
2022/04/07	1	20.25	0	0.00	20.30	1	1,802	0.06%
2022/03/30	0	21.50	0	0.00	21.55	0	1,871	0.00%
2022/02/22	0	0.00	1	22.20	22.30	-1	2,417	-0.04%
2022/02/18	5	23.10	0	0.00	23.20	5	2,414	0.21%
2022/02/17	0	0.00	1	23.15	23.15	-1	2,412	-0.04%
2022/01/26	1	22.75	0	0.00	22.30	1	2,364	0.04%
2022/01/10	25	26.30	12	26.64	25.85	13	2,096	0.62%
2022/01/07	9	27.56	13	29.13	27.30	-4	1,999	-0.20%
2022/01/06	35	29.44	35	29.21	29.70	0	1,860	0.00%
2022/01/05	10	28.75	6	28.88	29.25	4	1,491	0.27%
2021/12/17	7	23.66	7	24.38	23.55	0	808	0.00%
2021/12/16	7	24.64	7	24.84	24.65	0	788	0.00%
2021/12/15	4	25.08	4	24.60	24.50	0	755	0.00%
2021/12/10	9	23.40	9	24.15	23.10	0	673	0.00%
2021/11/18	0	0.00	0	22.20	22.65	0	428	0.00%
2021/09/29	0	0.00	1	21.20	21.15	-1	677	-0.15%
2021/09/24	0	0.00	2	20.80	20.95	-2	689	-0.29%
2021/09/23	0	0.00	4	20.80	20.70	-4	691	-0.58%
2021/09/22	0	0.00	3	20.80	20.60	-3	699	-0.43%
2021/09/17	10	22.34	0	0.00	21.60	10	694	1.44%
2021/09/16	3	22.70	13	22.95	23.10	-10	598	-1.67%
2021/08/13	10	22.40	0	0.00	22.40	10	690	1.45%
2021/07/06	0	0.00	1	23.25	23.25	-1	2,544	-0.04%
2021/06/30	1	23.45	0	0.00	23.35	1	2,762	0.04%
2021/06/29	0	0.00	1	23.35	23.35	-1	2,792	-0.04%
2021/05/13	1	21.85	4	21.74	21.65	-3	4,113	-0.07%
2021/05/07	2	25.80	2	25.95	26.00	0	4,025	0.00%
2021/05/04	0	0.00	1	25.15	25.05	-1	3,972	-0.03%
2021/05/03	2	30.10	2	27.75	27.75	0	3,928	0.00%
2021/04/29	6	32.08	37	33.00	30.05	-31	3,855	-0.80%
2021/04/28	44	31.47	15	31.69	31.95	29	3,654	0.79%
2021/04/27	5	29.79	5	29.05	29.05	0	3,469	0.00%
2021/04/23	1	30.20	2	29.85	29.80	-1	3,416	-0.03%
2021/04/22	2	32.13	11	31.76	29.00	-9	3,361	-0.27%
2021/04/21	16	29.88	3	30.87	30.90	13	3,170	0.41%
2021/04/19	0	28.05	2	27.80	28.40	-2	2,987	-0.07%
2021/04/16	0	27.90	6	28.03	28.05	-6	2,915	-0.21%
2021/04/15	5	28.19	2	28.30	28.30	3	2,902	0.10%
2021/04/14	2	28.58	4	28.25	27.60	-2	2,936	-0.07%
2021/04/13	28	30.93	52	30.46	28.50	-24	2,856	-0.84%
2021/04/12	2	30.10	2	29.33	29.20	0	2,571	0.00%
2021/04/09	42	29.17	12	29.32	27.95	30	2,478	1.21%
2021/04/08	1	27.80	0	0.00	27.60	1	2,360	0.04%
2021/03/31	8	27.65	8	27.90	27.65	0	2,521	0.00%
2021/03/30	0	0.00	2	27.55	27.90	-2	2,539	-0.08%
2021/03/25	1	26.75	0	0.00	26.40	1	2,440	0.04%
2021/03/23	2	27.95	4	28.15	27.20	-2	2,400	-0.08%
2021/03/22	8	29.01	6	29.48	29.10	2	2,328	0.09%
2021/03/19	32	28.24	30	28.16	28.00	2	2,099	0.10%
2021/03/18	6	27.86	8	27.53	27.00	-2	1,997	-0.10%
2021/03/17	1	26.00	0	0.00	26.50	1	1,809	0.06%
2021/03/16	0	0.00	27	25.08	26.05	-27	1,801	-1.50%
2021/03/05	0	0.00	1	23.70	23.30	-1	2,012	-0.05%
2021/03/03	5	24.20	0	0.00	24.45	5	2,135	0.23%
2021/03/02	10	24.75	0	0.00	24.00	10	2,340	0.43%
2021/02/25	0	0.00	1	24.20	24.00	-1	2,324	-0.04%
2021/02/24	1	24.45	1	24.25	23.95	0	2,368	0.00%
2021/01/29	1	21.55	1	21.45	21.20	0	2,318	0.00%
2021/01/28	0	0.00	1	21.00	21.00	-1	2,311	-0.04%
2021/01/25	3	21.20	3	21.40	20.95	0	2,302	0.00%
2021/01/19	0	0.00	1	22.80	22.60	-1	2,336	-0.04%
2021/01/12	68	24.20	68	24.50	23.10	0	2,308	0.00%
2021/01/08	10	23.60	0	0.00	23.55	10	2,265	0.44%
2021/01/07	1	24.55	11	24.59	24.60	-10	2,260	-0.44%
2021/01/06	10	23.55	0	0.00	23.00	10	2,204	0.45%
2021/01/04	5	25.15	5	25.29	24.45	0	2,202	0.00%
2020/12/29	2	26.48	2	25.40	25.00	0	2,159	0.00%
2020/12/28	0	0.00	1	25.15	25.05	-1	2,067	-0.05%
2020/12/25	0	0.00	6	24.80	24.40	-6	1,975	-0.30%
2020/12/24	14	24.13	10	24.34	23.95	4	1,904	0.21%
2020/12/16	2	23.48	10	23.60	23.25	-8	1,778	-0.45%
2020/12/15	10	22.20	0	0.00	22.00	10	1,749	0.57%
2020/12/10	7	24.98	0	0.00	24.10	7	1,685	0.42%
2020/12/09	1	24.10	0	0.00	24.35	1	1,556	0.06%
2020/12/03	3	25.92	36	25.19	24.10	-33	1,533	-2.15%
2020/12/02	1	25.05	1	25.70	25.70	0	1,446	0.00%
2020/12/01	0	0.00	31	23.61	23.40	-31	1,388	-2.23%
2020/11/30	3	25.40	2	25.00	24.10	1	1,379	0.07%
2020/11/27	5	24.74	10	24.62	24.10	-5	1,309	-0.38%
2020/11/26	82	24.62	21	24.20	24.20	61	1,250	4.88%
2020/11/24	0	0.00	4	20.04	21.10	-4	980	-0.41%
2020/11/23	1	19.80	0	0.00	19.80	1	934	0.11%
2020/11/20	0	0.00	1	19.70	19.60	-1	881	-0.11%
2020/11/13	1	18.95	0	0.00	19.20	1	813	0.12%
2020/11/12	0	0.00	1	18.80	18.85	-1	811	-0.12%
2020/11/11	0	0.00	1	18.80	18.70	-1	838	-0.12%
2020/11/06	2	18.43	0	0.00	18.30	2	843	0.24%
2020/10/29	50	18.59	50	18.88	18.60	0	902	0.00%
2020/10/22	1	18.70	0	0.00	18.70	1	847	0.12%
2020/10/16	4	19.84	1	20.45	19.15	3	887	0.34%
2020/09/16	1	20.65	1	20.50	20.25	0	1,001	0.00%
2020/09/10	0	0.00	1	19.95	20.20	-1	971	-0.10%
2020/09/09	0	0.00	2	19.80	20.35	-2	979	-0.20%
2020/09/08	2	20.10	0	0.00	20.10	2	961	0.21%
2020/09/07	11	20.73	10	21.89	20.05	1	943	0.11%
2020/09/04	10	19.60	10	20.78	21.30	0	850	0.00%
2020/09/03	30	18.83	30	18.80	19.45	0	798	0.00%
2020/08/21	0	0.00	2	16.83	16.90	-2	740	-0.27%
2020/08/18	0	0.00	2	18.15	17.70	-2	727	-0.28%
2020/08/17	14	18.14	10	18.50	18.30	4	721	0.55%
2020/07/23	5	17.60	5	17.95	18.00	0	575	0.00%
2020/07/16	5	19.50	5	19.45	19.80	0	467	0.00%
2020/07/15	6	19.83	7	20.36	20.00	-1	430	-0.23%
2020/07/14	1	19.00	0	0.00	18.70	1	337	0.30%
2020/03/23	0	11.00	0	0.00	11.05	0	128	0.00%
2020/02/17	0	14.30	0	0.00	14.40	0	121	0.00%
2019/12/30	0	0.00	5	15.60	15.60	-5	141	-3.54%
2019/09/09	10	14.80	0	0.00	14.80	10	108	9.20%
2019/09/06	0	0.00	1	14.80	14.80	-1	106	-0.94%
2019/08/13	0	0.00	1	14.55	14.55	-1	86	-1.15%
2019/07/02	1	14.30	0	0.00	14.30	1	95	1.04%
2019/04/09	0	0.00	2	16.38	16.40	-2	326	-0.61%
2019/03/25	1	16.05	0	0.00	16.05	1	400	0.25%
2019/03/22	1	16.45	0	0.00	16.45	1	402	0.25%
2019/03/18	1	16.55	0	0.00	16.50	1	414	0.24%
2019/03/14	1	17.60	1	17.45	17.20	0	407	0.00%
2019/03/13	1	16.75	1	16.90	16.75	0	375	0.00%
2019/03/07	5	16.61	5	16.68	16.75	0	384	0.00%
2019/02/19	0	0.00	1	16.25	16.30	-1	364	-0.27%
2019/02/15	2	16.33	1	16.70	16.25	1	362	0.28%
2019/02/13	0	0.00	1	16.20	16.15	-1	354	-0.28%
2019/01/30	1	16.05	0	0.00	16.00	1	353	0.28%
2019/01/29	0	0.00	1	16.15	16.05	-1	350	-0.29%
2019/01/28	1	16.10	0	0.00	16.05	1	347	0.29%
2019/01/25	0	0.00	1	15.90	16.10	-1	346	-0.29%
2019/01/16	4	17.56	6	17.64	17.30	-2	316	-0.63%
2019/01/15	1	17.35	0	0.00	17.00	1	287	0.35%
2019/01/14	2	17.13	1	17.10	16.85	1	264	0.38%
2019/01/09	0	0.00	2	15.70	15.75	-2	233	-0.86%
2019/01/04	1	15.00	1	15.20	15.30	0	257	0.00%
2018/12/26	0	0.00	1	15.45	15.15	-1	273	-0.37%
2018/12/25	1	15.20	0	0.00	15.20	1	273	0.37%
2018/12/21	1	15.20	3	15.50	15.60	-2	271	-0.74%
2018/12/20	5	16.11	0	0.00	15.60	5	268	1.86%
2018/12/19	4	17.35	5	17.68	17.00	-1	253	-0.39%
2018/12/11	0	0.00	1	16.40	16.25	-1	179	-0.56%
2018/12/10	1	16.05	0	0.00	16.15	1	178	0.56%
2018/12/07	0	0.00	1	16.00	16.20	-1	178	-0.56%
2018/11/30	1	16.30	0	0.00	16.00	1	177	0.56%
2018/11/28	1	15.25	1	15.55	15.50	0	157	0.00%
2018/11/22	0	0.00	1	14.80	14.70	-1	154	-0.65%
2018/11/21	1	14.35	0	0.00	14.55	1	153	0.65%
2018/11/14	0	0.00	1	14.30	14.25	-1	153	-0.65%
2018/11/13	1	14.00	0	0.00	14.15	1	153	0.65%
2018/11/07	0	0.00	1	14.30	14.50	-1	159	-0.63%
2018/11/05	1	14.10	0	0.00	14.25	1	168	0.59%
2018/10/31	0	0.00	1	14.05	13.95	-1	173	-0.58%
2018/10/30	0	0.00	1	13.60	13.80	-1	172	-0.58%
2018/10/25	2	13.68	0	0.00	13.50	2	180	1.11%
2018/10/22	0	0.00	1	14.05	14.35	-1	175	-0.57%
2018/10/19	0	0.00	1	14.00	14.00	-1	174	-0.57%
2018/10/18	1	13.90	0	0.00	14.00	1	173	0.58%
2018/10/15	1	13.40	1	13.70	13.50	0	169	0.00%
2018/10/12	1	13.65	1	13.95	13.95	0	160	0.00%
2018/10/11	0	0.00	1	14.95	14.90	-1	147	-0.68%
2018/10/08	1	17.00	1	17.10	16.80	0	139	0.00%
2018/10/05	1	17.35	0	0.00	17.20	1	137	0.73%
2018/10/04	1	17.85	0	0.00	17.75	1	132	0.75%
2018/10/03	0	0.00	1	18.00	17.95	-1	135	-0.74%
2018/10/02	1	17.70	0	0.00	17.85	1	136	0.73%
2018/09/25	1	18.20	0	0.00	18.10	1	151	0.66%
2018/09/19	0	0.00	1	18.05	18.05	-1	158	-0.63%
2018/09/17	1	18.30	0	0.00	18.25	1	168	0.59%
2018/09/13	0	0.00	1	17.85	18.10	-1	172	-0.58%
2018/08/31	1	19.75	0	0.00	19.75	1	229	0.43%
2018/08/29	0	0.00	1	20.00	19.90	-1	256	-0.39%
2018/08/17	1	19.90	1	20.30	19.95	0	681	0.00%
2018/08/01	0	0.00	1	21.55	21.60	-1	779	-0.13%
2018/07/19	1	21.15	0	0.00	21.10	1	780	0.13%
2018/07/18	0	0.00	1	21.50	21.30	-1	781	-0.13%
2018/07/16	0	21.25	0	0.00	21.25	0	779	0.00%
2018/07/13	0	0.00	1	21.35	21.25	-1	778	-0.13%
2018/07/02	1	22.90	0	0.00	22.85	1	780	0.13%
2018/06/29	0	0.00	1	23.35	23.20	-1	780	-0.13%
2018/06/25	0	0.00	1	23.00	22.85	-1	783	-0.13%
2018/06/15	10	23.85	0	0.00	24.10	10	876	1.14%
2018/06/11	1	25.45	0	0.00	25.45	1	851	0.12%
2018/06/08	0	0.00	1	25.90	25.70	-1	843	-0.12%
2018/06/06	2	25.68	1	25.80	25.65	1	816	0.12%
2018/06/05	3	26.12	1	26.55	26.00	2	800	0.25%
2018/06/04	1	26.10	0	0.00	26.05	1	753	0.13%
2018/06/01	0	0.00	8	27.60	26.40	-8	721	-1.11%
2018/05/31	9	26.68	83	26.49	26.75	-74	650	-11.38%
2018/05/30	13	24.83	15	24.68	24.35	-2	558	-0.36%
2018/05/29	13	24.05	12	25.13	25.30	1	502	0.20%
2018/05/28	0	0.00	1	22.90	23.00	-1	394	-0.25%
2018/05/21	1	22.25	1	22.50	22.30	0	373	0.00%
2018/05/18	1	21.95	1	22.35	21.90	0	362	0.00%
2018/05/17	1	21.60	0	0.00	21.80	1	356	0.28%
2018/05/16	4	22.05	6	21.98	22.05	-2	327	-0.61%
2018/05/10	1	20.30	1	20.75	20.40	0	285	0.00%
2018/05/09	0	0.00	1	19.90	19.90	-1	278	-0.36%
2018/05/07	1	19.40	0	0.00	19.60	1	279	0.36%
2018/04/26	0	0.00	3	19.85	19.35	-3	287	-1.04%
2018/04/18	0	0.00	1	21.00	20.70	-1	287	-0.35%
2018/04/13	2	21.23	2	21.48	21.35	0	291	0.00%
2018/04/09	0	20.75	0	0.00	20.60	0	293	0.00%
2018/03/29	0	0.00	10	21.60	21.60	-10	304	-3.28%
2018/03/28	1	21.70	0	0.00	21.70	1	344	0.29%
2018/03/27	28	22.83	6	23.03	22.05	22	342	6.42%
2018/03/23	6	21.97	0	0.00	21.75	6	280	2.14%
2018/03/22	1	22.50	1	23.10	22.90	0	271	0.00%
2018/03/21	0	0.00	6	22.47	22.20	-6	250	-2.40%
2018/03/12	1	21.05	0	0.00	21.30	1	247	0.40%
2018/03/08	0	0.00	1	20.80	20.65	-1	253	-0.39%
2018/02/09	4	19.10	2	19.75	19.75	2	286	0.70%
2018/01/25	1	23.20	0	0.00	23.15	1	295	0.34%
2018/01/24	0	0.00	2	23.43	23.45	-2	299	-0.67%
2018/01/19	1	23.20	0	0.00	23.00	1	310	0.32%
2018/01/18	0	0.00	1	23.50	23.20	-1	312	-0.32%
2018/01/15	1	23.15	0	0.00	23.15	1	325	0.31%
2018/01/12	0	0.00	1	23.15	23.15	-1	328	-0.30%
2018/01/08	1	23.85	0	0.00	23.60	1	343	0.29%
2018/01/05	0	0.00	1	24.05	24.10	-1	365	-0.27%
2018/01/04	1	23.55	1	23.80	23.60	0	360	0.00%