加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    271.5
  • 漲跌
    ▲5.0
  • 漲幅
    +1.88%
  • 成交量
    2,784張
  • 產業
    上市 其他電子類股

  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091265.0000.00264.0011,7560.06%
2024/05/082262.2500.00262.5021,7320.12%
2024/05/066303.508284.94285.00-21,645-0.12%
2024/05/032280.252284.75294.5001,5570.00%
2024/05/021272.5000.00268.0011,4800.07%
2024/04/2900.001256.50263.00-11,439-0.07%
2024/04/264263.0016259.00258.00-121,422-0.84%
2024/04/2411247.9113251.88259.50-21,317-0.15%
2024/04/2200.003245.00240.50-31,244-0.24%
2024/04/1900.0010230.50233.50-101,207-0.83%
2024/04/1810240.0010239.00239.0001,1700.00%
2024/04/1715248.8300.00243.50151,1561.30%
2024/04/1610236.0010243.00241.0001,1220.00%
2024/04/1510244.0011246.14241.00-11,105-0.09%
2024/04/126246.331238.00251.5051,0800.46%
2024/04/103231.8331233.08231.50-281,023-2.74%
2024/04/096241.1700.00242.5069940.60%
2024/04/031242.0000.00243.0019630.10%
2024/04/022254.002252.00252.0009370.00%
2024/04/0100.001252.00250.50-1901-0.11%
2024/03/2900.001243.50243.00-1859-0.12%
2024/03/273235.502232.00232.0017900.13%
2024/03/2600.001233.50233.00-1751-0.13%
2024/03/2500.001226.00229.50-1698-0.14%
2024/03/225219.5000.00218.0056780.74%
2024/03/216221.4200.00222.5066690.90%
2024/03/201215.0000.00214.0016480.15%
2024/03/191218.5000.00221.0016490.15%
2024/03/182217.0000.00216.0026400.31%
2024/03/1210221.003216.50216.5076191.13%
2024/03/1110219.053219.33217.0076041.16%
2024/03/083211.832208.50210.5015860.17%
2024/02/2300.001207.50204.00-1701-0.14%
2024/02/221209.5000.00209.0017100.14%
2024/02/203208.5000.00208.5037200.42%
2024/02/1900.001213.00212.50-1733-0.14%
2024/01/180.1187.0000.00185.000.19990.01%
2024/01/160.1193.0000.00191.500.11,0150.00%
2024/01/031198.0000.00198.0011,3810.07%
2023/12/282202.251204.00202.5011,4830.07%
2023/12/2700.002200.00199.50-21,573-0.13%
2023/12/082202.2500.00203.5022,4090.08%
2023/12/071212.0000.00212.0012,4080.04%
2023/12/061208.5000.00208.0012,4400.04%
2023/12/051207.0000.00207.0012,5450.04%
2023/11/301222.001226.50223.0002,8080.00%
2023/11/281219.502223.25224.00-12,822-0.04%
2023/11/271222.5000.00217.5012,8340.04%
2023/11/242227.2500.00223.0022,8980.07%
2023/11/231225.002229.25229.00-13,007-0.03%
2023/11/2200.001226.00227.00-13,004-0.03%
2023/11/211220.5000.00219.0013,0010.03%
2023/11/201219.5000.00220.5013,0040.03%
2023/11/174216.501218.00217.5033,0250.10%
2023/11/1500.002220.50219.00-23,120-0.06%
2023/11/132212.001216.00210.5013,1480.03%
2023/11/102213.5000.00211.0023,1850.06%
2023/11/092216.0000.00219.5023,2100.06%
2023/11/081213.003217.17221.00-23,195-0.06%
2023/11/062200.751201.50202.5013,2500.03%
2023/11/031198.501200.00197.0003,2540.00%
2023/11/021200.002199.50200.00-13,246-0.03%
2023/11/012194.252195.75194.0003,2420.00%
2023/10/311194.501196.00195.0003,2340.00%
2023/10/301204.001206.00203.0003,2340.00%
2023/10/271205.001206.00202.5003,2350.00%
2023/10/2500.001214.00210.00-13,265-0.03%
2023/10/241208.0000.00212.0013,2740.03%
2023/10/231204.001214.00208.5003,2740.00%
2023/10/201206.501208.00205.5003,2620.00%
2023/10/192215.002216.75212.0003,2540.00%
2023/10/181220.501222.00220.5003,2140.00%
2023/10/171236.5000.00232.0013,1870.03%
2023/10/132258.002260.50250.5003,1740.00%
2023/10/121253.502250.00253.50-13,162-0.03%
2023/10/061290.001291.50289.0003,1590.00%
2023/10/035298.4010294.15284.00-53,113-0.16%
2023/09/282289.9900.00290.5023,0240.07%
2023/09/271278.001287.50289.5002,9920.00%
2023/09/261285.001287.50286.0002,9710.00%
2023/09/223266.002259.50266.0012,8750.03%
2023/09/211277.002278.00260.50-12,850-0.04%
2023/09/202284.502289.00289.0002,7780.00%
2023/09/192287.004284.25284.50-22,720-0.07%
2023/09/187276.296274.33273.0012,6190.04%
2023/09/151264.002266.75272.00-12,540-0.04%
2023/09/141259.501261.50260.5002,4440.00%
2023/09/121245.501245.50246.5002,3990.00%
2023/09/111244.5011246.82245.00-102,424-0.41%
2023/09/088257.3117258.50249.00-92,489-0.36%
2023/09/075247.509252.67252.00-42,405-0.17%
2023/09/0619263.472271.00259.00172,3500.72%
2023/09/0500.003250.17253.50-32,299-0.13%
2023/08/316238.0814235.50235.50-82,327-0.34%
2023/08/3023245.873241.33241.50202,3580.85%
2023/08/2910236.8522243.05246.00-122,319-0.52%
2023/08/2800.0020228.50225.50-202,234-0.90%
2023/08/2400.002230.00226.50-22,232-0.09%
2023/08/231230.0000.00229.5012,2350.04%
2023/08/2235246.861237.50237.50342,2321.52%
2023/08/182232.0000.00228.5022,2640.09%
2023/08/1700.001232.00237.50-12,222-0.04%
2023/08/161239.0000.00226.0012,2020.05%
2023/08/102248.502226.00224.0002,2910.00%
2023/08/0900.001248.00248.50-12,256-0.04%
2023/07/3100.001249.00237.50-12,264-0.04%
2023/07/2600.001229.50229.00-12,190-0.05%
2023/07/251221.501230.50226.5002,1790.00%
2023/07/181204.0000.00205.0012,1290.05%
2023/07/172247.0000.00226.5022,0920.10%
2023/07/141239.001246.00251.5002,0630.00%
2023/07/1300.001232.00235.00-12,003-0.05%
2023/07/101219.0000.00221.0011,9510.05%
2023/07/0300.001221.00222.00-11,904-0.05%
2023/06/3000.001224.50223.50-11,899-0.05%
2023/06/291214.009219.39219.50-81,902-0.42%
2023/06/1900.002221.00214.00-21,856-0.11%
2023/06/162218.0000.00216.5021,8380.11%
2023/06/143244.679244.39227.00-61,772-0.34%
2023/06/131236.0000.00238.0011,6740.06%
2023/06/092217.502218.25221.0001,6240.00%
2023/06/081208.501213.50209.5001,5480.00%
2023/06/0700.002196.25197.00-21,487-0.13%
2023/06/063192.001190.50192.0021,5170.13%
2023/06/0500.002198.50199.50-21,492-0.13%
2023/06/023194.3300.00191.5031,4640.20%
2023/05/3000.002198.00189.50-21,441-0.14%
2023/05/291191.0000.00191.0011,4040.07%
2023/05/261191.001193.50193.5001,4020.00%
2023/05/256196.084196.00194.0021,4000.14%
2023/05/243204.003202.33198.0001,3630.00%
2023/05/2315193.501193.50193.50141,2891.09%
2023/05/221179.5000.00176.0011,3330.08%
2023/05/1900.001175.00176.50-11,388-0.07%
2023/05/181173.0000.00174.0011,3950.07%
2023/05/1700.000152.00165.0001,3360.00%
2023/04/270119.5000.00119.5001,1840.00%
2023/04/1400.002136.25132.50-21,157-0.17%
2023/04/132135.0000.00134.0021,1480.17%
2023/03/3100.001125.00128.00-11,057-0.09%
2023/03/2800.001119.50119.50-11,013-0.10%
2023/03/272118.2500.00118.0021,0040.20%
2023/03/1600.001106.50108.00-11,006-0.10%
2023/03/1300.001107.00110.00-11,073-0.09%
2023/03/101109.0000.00108.0011,1130.09%
2023/03/091116.0000.00113.5011,1260.09%
2023/03/0700.0030128.00128.00-301,073-2.80%
2023/03/062127.502128.25129.5001,0570.00%
2023/02/221124.501122.50124.5009520.00%
2023/02/211126.001125.00125.0009300.00%
2023/02/2000.001129.50127.00-1905-0.11%
2023/02/1734124.218128.44128.00268593.03%
2023/02/163119.8330120.40119.50-27787-3.43%
2023/02/154114.7514117.61120.00-10791-1.26%
2023/02/143116.5000.00114.0037820.38%
2023/02/1300.006115.92116.00-6793-0.76%
2023/02/103110.6700.00110.5037420.40%
2023/02/0800.001105.00106.00-1717-0.14%
2023/01/3100.001103.50103.50-1674-0.15%
2023/01/131100.0000.00100.0016690.15%
2023/01/111103.0000.00102.5016750.15%
2022/12/021116.5000.00118.0016070.16%
2022/11/211111.501111.00110.0006330.00%
2022/11/1400.000.2105.50105.50-0.2656-0.02%
2022/11/110.2108.5000.00107.500.26510.02%
2022/11/1000.000.3111.50112.00-0.3602-0.04%
2022/11/090.3108.501108.00112.00-0.8568-0.13%
2022/11/0400.001699.5999.30-16561-2.85%
2022/09/26196.901796.8196.70-16507-3.15%
2022/09/151106.5000.00102.5014530.22%
2022/09/0215108.3300.00104.00153444.35%
2022/09/0100.006109.00106.00-6314-1.91%
2022/08/3100.0029108.64109.00-29289-10.03%
2022/08/307100.0000.00104.0072352.97%
2022/08/29595.6000.0094.9052162.31%
2022/08/2600.002103.0099.60-2206-0.97%
2022/08/248095.9000.0095.908016847.56%
2022/08/1000.00183.8082.60-196-1.03%
2022/05/2600.00474.2073.60-485-4.66%
2022/05/1000.00163.0062.80-164-1.56%
2022/05/03161.5000.0061.201601.65%
2022/04/2200.00268.2568.20-258-3.39%
2022/04/11168.2000.0068.101601.66%
2022/03/25269.0000.0069.202593.39%
2022/03/24170.0000.0069.601581.70%
2022/03/18270.3500.0070.302543.67%
2022/03/1700.00369.7069.90-353-5.57%
2022/03/08369.2700.0068.803486.18%
2022/02/24168.1000.0068.201382.57%
2022/01/1000.00169.8070.00-138-2.62%
2022/01/0400.00270.7570.90-239-5.07%
2021/12/30169.4000.0069.301372.65%
2021/12/2100.00270.1070.50-237-5.37%
2021/12/17168.6000.0069.001362.71%
2021/11/29168.3000.0069.001362.75%
2021/11/26169.4000.0069.501362.71%
2021/11/24170.2000.0070.201342.91%
2021/07/06181.3000.0081.301951.05%
2021/06/1500.00184.8084.70-1104-0.96%
2021/05/14181.2000.0081.0011040.95%
2021/05/12181.6000.0080.801991.00%
2021/05/04183.0000.0083.001931.07%
2020/12/1100.00184.8084.80-174-1.33%
2020/12/0400.00184.3084.30-163-1.56%
2020/11/2600.00184.0084.00-161-1.62%
2020/11/2000.00182.9082.90-158-1.71%
2020/11/17182.8000.0083.001581.71%
2020/11/12182.80282.1581.60-160-1.65%
2020/10/1400.00377.9077.40-3105-2.84%
2020/09/24175.1000.0074.6011660.60%
2020/09/1700.00177.7076.80-1171-0.58%
2020/08/26176.2000.0076.1012290.44%
2020/08/10180.70181.9080.9002400.00%
2020/07/2900.00178.8079.80-1247-0.40%
2020/07/28280.3000.0078.8022490.80%
2020/07/2700.00481.6080.70-4249-1.60%
2020/07/2400.00287.8087.40-2244-0.82%
2020/07/23287.5000.0087.5022350.85%
2020/07/1400.00186.0086.20-1230-0.43%
2020/07/1300.00186.4087.00-1232-0.43%
2020/07/10186.0000.0085.2012320.43%
2020/07/09487.00185.0087.6032261.32%
2020/07/0800.00182.4082.90-1206-0.48%
2020/07/03282.0000.0082.0022130.94%
2020/07/02381.5300.0081.8032181.37%
2020/05/22181.0000.0080.0013030.33%
2020/04/23177.8000.0077.6013190.31%
2020/04/15179.0000.0080.3013160.32%
2020/04/0800.00679.3879.70-6319-1.88%
2020/03/30173.8000.0074.0013050.33%
2020/03/25678.2200.0076.0062822.13%
2020/03/1900.001268.5168.30-12258-4.65%
2020/03/1200.001090.0089.30-10230-4.34%
2020/02/2610105.0000.00105.00102154.65%
2020/02/242104.5000.00105.0022450.81%
2020/01/021114.001113.00113.0003490.00%
2019/12/0500.001113.00112.50-1359-0.28%
2019/11/261114.501114.00114.5003430.00%
2019/11/251114.501115.50113.5003380.00%
2019/11/221118.001115.00115.0003310.00%
2019/11/212118.501118.50118.5013170.31%
2019/11/206117.081121.00121.0052991.67%
2019/11/195117.5000.00115.5052731.83%
2019/11/0500.002100.00101.00-2158-1.26%
2019/09/27297.0000.0097.8021281.56%
2019/07/16298.35297.9097.9002040.00%
2019/05/132100.50299.9099.5001410.00%
2018/09/1900.00190.0089.60-141-2.40%
2018/08/14185.5000.0086.301442.25%
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
減碳+基礎建設發展全球缺電成必然，儲電商機 華城 士電 中興電 台達電 碩天Anue鉅亨－2024/03/31
...詳全文
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨－2024/03/26
...詳全文
碩天 相關文章