碩天 (3617)-臺銀-民權券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
258.0
漲跌
▼1.5
漲幅
-0.58%
成交量
2,750張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	48	264.63	1.1	257.73	259.50	46.9	1,383	3.39%
2024/04/24	30.1	249.54	0	0.00	259.50	30.1	1,317	2.29%
2024/04/22	1	245.50	1	241.00	240.50	0	1,244	0.00%
2024/04/19	1	228.00	1.1	230.55	233.50	-0.1	1,207	-0.01%
2024/04/18	0	0.00	3	239.17	239.00	-3	1,170	-0.26%
2024/04/17	10	249.25	0	0.00	243.50	10	1,156	0.86%
2024/04/16	0	0.00	2	241.00	241.00	-2	1,122	-0.18%
2024/04/15	113	246.62	0.3	243.00	241.00	112.7	1,105	10.19%	大買/鉅額交易
2024/04/12	1	242.00	2.2	245.94	251.50	-1.2	1,080	-0.11%
2024/04/11	4	233.12	5.2	231.71	233.00	-1.2	1,029	-0.11%
2024/04/10	0.1	234.75	0	0.00	231.50	0.1	1,023	0.00%
2024/04/09	1	243.38	0.3	237.50	242.50	0.7	994	0.07%
2024/04/08	0.2	240.06	1	239.50	237.50	-0.8	982	-0.08%
2024/04/03	0	245.30	1	247.50	243.00	-1	963	-0.10%
2024/04/02	1	253.45	0	252.00	252.00	1	937	0.11%
2024/04/01	0.1	248.50	2	248.51	250.50	-2	901	-0.22%
2024/03/29	1	245.00	1.1	245.10	243.00	0	859	0.00%
2024/03/28	0.1	240.00	4.3	241.56	238.50	-4.2	811	-0.52%
2024/03/27	3.1	238.42	0.1	240.00	232.00	3.1	790	0.39%
2024/03/26	1.2	236.35	3.3	231.50	233.00	-2.1	751	-0.28%
2024/03/25	3.3	226.17	1.4	224.21	229.50	1.9	698	0.27%
2024/03/21	0.1	221.50	1	221.50	222.50	-0.9	669	-0.13%
2024/03/18	1	217.00	1	219.00	216.00	0	640	0.00%
2024/03/14	1	218.00	1	218.50	219.00	0	629	0.00%
2024/03/13	0	0.00	1	211.00	213.00	-1	636	-0.16%
2024/03/12	1	221.50	1	218.50	216.50	0	619	0.00%
2024/03/08	1	215.00	2	210.50	210.50	-1	586	-0.17%
2024/03/05	0	207.50	0	0.00	206.50	0	611	0.00%
2024/02/29	0	0.00	0	207.50	207.50	0	632	0.00%
2024/02/27	0	202.88	2	203.00	208.00	-2	651	-0.30%
2024/02/23	0	206.17	0	0.00	204.00	0	701	0.00%
2024/02/21	3	209.16	0	209.00	208.50	3	715	0.42%
2024/02/20	0.2	207.97	4	208.38	208.50	-3.8	720	-0.53%
2024/02/19	1	210.01	1	210.00	212.50	0	733	0.00%
2024/02/16	2	201.00	1	199.50	202.50	1	738	0.14%
2024/02/15	0.1	184.88	0	0.00	184.50	0.1	725	0.01%
2024/02/05	0	186.38	0	0.00	185.00	0	739	0.01%
2024/02/02	0.1	190.00	0	0.00	188.00	0.1	766	0.01%
2024/01/31	0	188.00	0	0.00	188.00	0	869	0.00%
2024/01/29	0	190.50	0	0.00	190.00	0	916	0.00%
2024/01/26	1	187.50	0	0.00	189.00	1	927	0.11%
2024/01/24	0	189.75	0	0.00	189.00	0	954	0.00%
2024/01/22	0	188.50	0	0.00	188.00	0	982	0.00%
2024/01/19	1.1	187.50	0	0.00	186.00	1.1	987	0.11%
2024/01/18	0	0.00	1	189.00	185.00	-1	999	-0.10%
2024/01/17	0.1	187.50	0	0.00	186.00	0.1	1,010	0.00%
2024/01/16	0.1	192.33	0	193.50	191.50	0.1	1,015	0.01%
2024/01/12	0	0.00	2.1	194.54	194.50	-2.1	1,056	-0.20%
2024/01/11	1.1	194.43	1	195.50	194.50	0.1	1,112	0.01%
2024/01/09	0	194.00	0	0.00	193.50	0	1,181	0.00%
2024/01/04	0	197.00	0	0.00	197.00	0	1,318	0.00%
2024/01/02	1	202.47	0	0.00	200.50	1	1,408	0.07%
2023/12/28	2	202.50	0	0.00	202.50	2	1,483	0.14%
2023/12/27	0	201.50	0	0.00	199.50	0	1,573	0.00%
2023/12/22	1	200.51	1	205.00	205.00	0	1,712	0.00%
2023/12/21	0	197.00	0	0.00	195.50	0	1,761	0.00%
2023/12/20	0	199.25	0.1	197.50	199.00	-0.1	1,821	0.00%
2023/12/19	0	196.75	0	0.00	197.00	0	1,867	0.00%
2023/12/18	0	198.31	0	0.00	196.50	0	1,952	0.00%
2023/12/15	0	0.00	1	197.00	198.00	-1	2,027	-0.05%
2023/12/14	0.1	200.50	0.1	200.50	195.50	0	2,141	0.00%
2023/12/13	0	199.50	0	0.00	198.50	0	2,224	0.00%
2023/12/12	0	199.75	0	0.00	197.50	0	2,328	0.00%
2023/12/11	0	203.50	0	204.50	201.50	0	2,389	0.00%
2023/12/08	0	203.64	0	0.00	203.50	0	2,409	0.00%
2023/12/07	0	0.00	1	212.50	212.00	-1	2,408	-0.04%
2023/12/05	1	209.50	0	0.00	207.00	1	2,545	0.04%
2023/12/04	1	215.10	1	219.00	212.50	0	2,623	0.00%
2023/12/01	0	220.50	0	0.00	219.50	0	2,748	0.00%
2023/11/30	0.1	223.54	0.7	223.88	223.00	-0.5	2,808	-0.02%
2023/11/29	0	223.50	0	0.00	221.00	0	2,806	0.00%
2023/11/28	1	221.99	0	0.00	224.00	1	2,822	0.04%
2023/11/27	0	220.38	0	0.00	217.50	0	2,834	0.00%
2023/11/24	1.1	232.45	0	0.00	223.00	1.1	2,898	0.04%
2023/11/23	1.4	223.09	0	0.00	229.00	1.4	3,007	0.05%
2023/11/22	0	0.00	0.9	227.00	227.00	-0.9	3,004	-0.03%
2023/11/21	0	220.50	0	0.00	219.00	0	3,001	0.00%
2023/11/16	0	0.00	0.1	223.00	217.00	-0.1	3,108	0.00%
2023/11/15	0	0.00	1	221.50	219.00	-1	3,120	-0.03%
2023/11/13	0	216.50	0	0.00	210.50	0	3,148	0.00%
2023/11/10	1	212.03	5	213.00	211.00	-4	3,185	-0.13%
2023/11/09	1.5	218.34	1	218.50	219.50	0.5	3,210	0.01%
2023/11/08	0	0.00	3	215.67	221.00	-3	3,195	-0.09%
2023/11/07	2	202.00	0	0.00	201.00	2	3,213	0.06%
2023/11/06	0	0.00	2	201.00	202.50	-2	3,250	-0.06%
2023/11/03	2	196.75	0	0.00	197.00	2	3,254	0.06%
2023/11/02	5	200.00	0	0.00	200.00	5	3,246	0.15%
2023/11/01	3	194.17	4	194.13	194.00	-1	3,242	-0.03%
2023/10/31	1.1	205.92	1	199.00	195.00	0.1	3,234	0.00%
2023/10/30	1	204.51	1.3	205.08	203.00	-0.3	3,234	-0.01%
2023/10/27	4	203.00	3	203.33	202.50	1	3,235	0.03%
2023/10/26	0.3	203.98	0	0.00	201.00	0.3	3,259	0.01%
2023/10/25	1	213.50	1.2	214.42	210.00	-0.2	3,265	-0.01%
2023/10/24	9	210.22	9	209.72	212.00	0	3,274	0.00%
2023/10/23	2	208.25	5	212.80	208.50	-3	3,274	-0.09%
2023/10/20	3.3	207.46	0	0.00	205.50	3.3	3,262	0.10%
2023/10/19	6.3	212.40	4	211.75	212.00	2.3	3,254	0.07%
2023/10/18	2.1	221.06	0.5	227.90	220.50	1.6	3,214	0.05%
2023/10/17	0.3	234.32	0	0.00	232.00	0.3	3,187	0.01%
2023/10/16	0.1	241.37	0	0.00	237.50	0.1	3,168	0.00%
2023/10/13	2	250.75	2	250.50	250.50	0	3,174	0.00%
2023/10/12	2.3	253.31	2	254.25	253.50	0.3	3,162	0.01%
2023/10/11	3.1	268.41	1	275.00	264.50	2.1	3,180	0.07%
2023/10/06	1	289.01	1	290.00	289.00	0	3,159	0.00%
2023/10/05	1	287.00	0	0.00	289.00	1	3,144	0.03%
2023/10/04	0.2	282.00	1.2	285.67	282.00	-1	3,137	-0.03%
2023/10/03	5.6	291.96	2.1	290.93	284.00	3.5	3,113	0.11%
2023/10/02	0	285.92	0	0.00	293.00	0	3,049	0.00%
2023/09/28	1	289.97	1.1	289.60	290.50	0	3,024	0.00%
2023/09/27	0	281.82	0	289.50	289.50	0	2,992	0.00%
2023/09/26	2.1	285.70	2.3	288.85	286.00	-0.1	2,971	0.00%
2023/09/25	2.1	276.09	2.2	282.42	281.00	-0.1	2,921	0.00%
2023/09/22	0	259.14	1	259.50	266.00	-1	2,875	-0.03%
2023/09/21	3.3	273.12	5	274.50	260.50	-1.7	2,850	-0.06%
2023/09/20	3.3	288.09	3.1	290.31	289.00	0.2	2,778	0.01%
2023/09/19	3.1	287.41	3.7	284.83	284.50	-0.6	2,720	-0.02%
2023/09/18	2.1	275.61	3.3	277.36	273.00	-1.2	2,619	-0.05%
2023/09/15	4	267.50	6.4	268.13	272.00	-2.4	2,540	-0.09%
2023/09/14	1	260.42	3	257.17	260.50	-2	2,444	-0.08%
2023/09/13	0	244.33	1	247.50	245.00	-1	2,394	-0.04%
2023/09/12	3	246.99	2	249.00	246.50	1	2,399	0.04%
2023/09/11	3	247.82	1	250.00	245.00	2	2,424	0.08%
2023/09/08	12.1	257.82	10	256.85	249.00	2.1	2,489	0.09%
2023/09/07	7.1	246.17	5	247.10	252.00	2.1	2,405	0.09%
2023/09/06	7.2	271.53	8	265.26	259.00	-0.9	2,350	-0.04%
2023/09/05	3	253.30	6.2	248.26	253.50	-3.2	2,299	-0.14%
2023/09/04	1	230.55	6	239.75	244.00	-5	2,328	-0.21%
2023/09/01	15	235.26	6	241.08	236.50	9	2,316	0.39%
2023/08/31	0	237.38	0	237.00	235.50	0	2,327	0.00%
2023/08/30	4.1	243.80	3.1	241.52	241.50	1	2,358	0.04%
2023/08/29	2.1	233.20	4	241.63	246.00	-1.9	2,319	-0.08%
2023/08/28	0	229.17	0	0.00	225.50	0	2,234	0.00%
2023/08/24	1	227.00	2	228.00	226.50	-1	2,232	-0.04%
2023/08/23	2	230.00	5	231.60	229.50	-3	2,235	-0.13%
2023/08/22	5	243.00	1	244.00	237.50	4	2,232	0.18%
2023/08/21	0	0.00	1	241.00	238.50	-1	2,200	-0.05%
2023/08/18	4	230.63	4	232.28	228.50	0	2,264	0.00%
2023/08/17	1	237.06	1	229.00	237.50	0	2,222	0.00%
2023/08/16	2.2	229.73	0	0.00	226.00	2.2	2,202	0.10%
2023/08/15	0	0.00	3	247.33	252.00	-3	2,186	-0.14%
2023/08/14	2	247.25	4	250.25	238.50	-2	2,231	-0.09%
2023/08/11	1	244.00	2.2	242.97	241.00	-1.2	2,273	-0.05%
2023/08/10	8.1	238.96	3	228.00	224.00	5.1	2,291	0.22%
2023/08/09	0.1	248.50	0	0.00	248.50	0.1	2,256	0.00%
2023/08/01	0	0.00	0.1	234.00	233.00	-0.1	2,265	0.00%
2023/07/31	0	0.00	0.2	251.00	237.50	-0.2	2,264	-0.01%
2023/07/28	1.1	239.57	0	0.00	239.00	1.1	2,230	0.05%
2023/07/27	0.2	231.92	0	0.00	237.00	0.2	2,209	0.01%
2023/07/26	0	0.00	0.4	228.92	229.00	-0.4	2,190	-0.02%
2023/07/25	0	0.00	2	229.00	226.50	-2	2,179	-0.09%
2023/07/24	0	0.00	0.1	218.50	220.50	-0.1	2,162	0.00%
2023/07/21	0.1	221.50	0	0.00	221.00	0.1	2,154	0.00%
2023/07/20	0.1	210.50	0	0.00	211.00	0.1	2,145	0.00%
2023/07/19	0.1	207.85	0	0.00	208.00	0.1	2,135	0.00%
2023/07/18	1.2	205.41	0	0.00	205.00	1.2	2,129	0.06%
2023/07/17	0.1	226.50	0	0.00	226.50	0.1	2,092	0.00%
2023/07/14	0.1	250.25	2.1	253.09	251.50	-2	2,063	-0.10%
2023/07/13	1.1	231.55	2.4	234.27	235.00	-1.4	2,003	-0.07%
2023/07/11	0.1	208.45	0	0.00	209.50	0.1	1,962	0.00%
2023/07/10	0	210.00	0	0.00	221.00	0	1,951	0.00%
2023/07/07	0	212.75	0	0.00	212.50	0	1,966	0.00%
2023/07/06	0	217.50	0	0.00	226.00	0	1,941	0.00%
2023/07/05	1	221.48	0	219.50	217.00	1	1,916	0.05%
2023/07/03	1	222.50	0	0.00	222.00	1	1,904	0.05%
2023/06/30	0	0.00	1	218.50	223.50	-1	1,899	-0.05%
2023/06/29	1	219.47	0	0.00	219.50	1	1,902	0.05%
2023/06/28	0	209.83	3	209.50	213.50	-3	1,899	-0.16%
2023/06/27	0.1	210.00	0	0.00	208.00	0.1	1,893	0.00%
2023/06/26	0	217.56	0.1	219.16	216.00	0	1,883	0.00%
2023/06/20	0	213.50	0	0.00	215.00	0	1,862	0.00%
2023/06/19	0	217.25	0	0.00	214.00	0	1,856	0.00%
2023/06/16	1.1	224.23	3	222.17	216.50	-1.9	1,838	-0.10%
2023/06/15	5	228.06	3	224.00	223.00	2	1,812	0.11%
2023/06/14	4.1	232.42	4	231.38	227.00	0.1	1,772	0.00%
2023/06/13	0	0.00	1	237.01	238.00	-1	1,674	-0.06%
2023/06/12	0	215.17	0.1	215.00	216.50	-0.1	1,654	-0.01%
2023/06/09	2.1	222.65	1	225.00	221.00	1.1	1,624	0.07%
2023/06/08	1	214.75	2.3	212.32	209.50	-1.3	1,548	-0.08%
2023/06/07	0.2	191.78	0	0.00	197.00	0.2	1,487	0.01%
2023/06/06	1.5	189.47	0	0.00	192.00	1.5	1,517	0.10%
2023/06/05	3.2	204.79	1.1	202.55	199.50	2.1	1,492	0.14%
2023/06/02	0.1	192.75	1.2	192.24	191.50	-1.1	1,464	-0.07%
2023/06/01	1	186.50	0	185.00	186.50	1	1,436	0.07%
2023/05/31	0	190.00	0	0.00	189.50	0	1,413	0.00%
2023/05/30	0	189.04	0	0.00	189.50	0	1,441	0.00%
2023/05/29	0	192.28	0	0.00	191.00	0	1,404	0.00%
2023/05/26	0	192.88	0	0.00	193.50	0	1,402	0.00%
2023/05/25	3.1	198.47	4.1	196.71	194.00	-1.1	1,400	-0.07%
2023/05/24	4.1	205.10	2	204.50	198.00	2.1	1,363	0.15%
2023/05/22	2	175.00	1	180.50	176.00	1	1,333	0.08%
2023/05/19	0	0.00	1	175.00	176.50	-1	1,388	-0.07%
2023/05/18	3	173.50	1.1	177.14	174.00	1.9	1,395	0.14%
2023/05/17	1	161.00	3	161.33	165.00	-2	1,336	-0.15%
2023/05/16	1	138.50	3	141.67	150.00	-2	1,252	-0.16%
2023/05/03	0	0.00	1	122.50	120.50	-1	1,190	-0.08%
2023/04/28	0	0.00	0	121.00	123.00	0	1,188	0.00%
2023/04/27	0	0.00	1	117.50	119.50	-1	1,184	-0.08%
2023/04/24	1	121.50	0	0.00	120.50	1	1,173	0.09%
2023/04/21	0	0.00	0.1	123.00	122.00	-0.1	1,178	-0.01%
2023/04/20	0	0.00	2	125.50	122.50	-2	1,179	-0.17%
2023/04/19	3	129.33	0	0.00	128.00	3	1,179	0.25%
2023/04/18	1	131.00	0	0.00	130.00	1	1,173	0.09%
2023/04/13	0	0.00	2	134.50	134.00	-2	1,148	-0.17%
2023/04/12	6	135.17	5	135.30	135.50	1	1,129	0.09%
2023/04/06	0	0.00	1	122.50	122.00	-1	1,083	-0.09%
2023/03/30	1	125.50	2	125.00	124.00	-1	1,042	-0.10%
2023/03/28	0	0.00	1	120.00	119.50	-1	1,013	-0.10%
2023/03/27	1	119.00	2	118.75	118.00	-1	1,004	-0.10%
2023/03/24	4	114.88	1	114.00	115.50	3	1,000	0.30%
2023/03/22	0	0.00	1	116.00	115.50	-1	993	-0.10%
2023/03/13	0	0.00	1	106.50	110.00	-1	1,073	-0.09%
2023/03/10	1	110.00	1	109.00	108.00	0	1,113	0.00%
2023/03/09	3	113.67	16	115.16	113.50	-13	1,126	-1.15%
2023/03/07	1	133.50	1	134.00	128.00	0	1,073	0.00%
2023/03/03	16	130.75	1	130.50	128.00	15	1,048	1.43%
2023/03/02	5	129.50	4	129.50	131.50	1	1,030	0.10%
2023/02/23	1	128.50	4	128.38	128.00	-3	976	-0.31%
2023/02/22	0	0.00	2	121.25	124.50	-2	952	-0.21%
2023/02/21	3	125.83	5	125.60	125.00	-2	930	-0.21%
2023/02/20	7	128.79	2	127.50	127.00	5	905	0.55%
2023/02/17	3	124.50	5	124.90	128.00	-2	859	-0.23%
2023/02/16	0.2	121.00	1	122.00	119.50	-0.8	787	-0.10%
2023/02/15	2	119.00	5	117.30	120.00	-3	791	-0.38%
2023/02/13	3	116.83	2	118.50	116.00	1	793	0.13%
2023/02/10	1	110.50	2	110.75	110.50	-1	742	-0.13%
2023/02/08	0	0.00	1	106.00	106.00	-1	717	-0.14%
2023/02/06	0	0.00	1	102.50	104.50	-1	701	-0.14%
2023/02/02	0	0.00	1	105.00	105.50	-1	687	-0.15%
2023/01/16	0	0.00	1	98.70	98.10	-1	668	-0.15%
2023/01/11	0	0.00	2	103.00	102.50	-2	675	-0.30%
2023/01/10	0	0.00	1	102.50	103.50	-1	669	-0.15%
2023/01/06	1	97.90	0	0.00	98.80	1	654	0.15%
2023/01/05	1	96.60	1	97.30	96.50	0	653	0.00%
2022/12/29	1	93.60	2	93.30	93.70	-1	657	-0.15%
2022/12/23	1	96.70	0	0.00	96.30	1	655	0.15%
2022/12/22	1	98.40	0	0.00	98.60	1	654	0.15%
2022/12/15	0	0.00	1	106.00	105.00	-1	661	-0.15%
2022/12/14	0	0.00	1	106.00	105.50	-1	656	-0.15%
2022/12/09	1	104.50	1	104.50	102.50	0	659	0.00%
2022/12/08	2	108.00	0	0.00	107.50	2	646	0.31%
2022/12/06	0	0.00	1	118.00	113.50	-1	618	-0.16%
2022/12/05	6	117.50	1	117.50	115.00	5	591	0.85%
2022/12/02	8	118.06	6	116.50	118.00	2	607	0.33%
2022/12/01	1	114.50	0	0.00	116.00	1	557	0.18%
2022/11/28	1	110.50	1	108.50	108.50	0	547	0.00%
2022/11/25	0	0.00	1	105.50	105.50	-1	557	-0.18%
2022/11/24	1	108.00	0	0.00	107.00	1	611	0.16%
2022/11/21	1	110.00	0	0.00	110.00	1	633	0.16%
2022/11/17	0	0.00	1	107.50	110.00	-1	672	-0.15%
2022/11/14	1	105.50	0	0.00	105.50	1	656	0.15%
2022/11/10	0	0.00	1	111.50	112.00	-1	602	-0.17%
2022/11/02	0	0.00	1	95.80	95.80	-1	560	-0.18%
2022/10/31	0	0.00	1	92.20	92.70	-1	560	-0.18%
2022/10/20	1	89.50	0	0.00	90.90	1	566	0.18%
2022/10/18	0	0.00	1	93.00	93.70	-1	554	-0.18%
2022/10/11	0	0.00	1	92.40	87.80	-1	534	-0.19%
2022/10/05	1	96.50	1	96.10	96.10	0	524	0.00%
2022/09/29	0	0.00	3	96.00	95.90	-3	519	-0.58%
2022/09/27	1	97.60	1	95.70	97.40	0	513	0.00%
2022/09/26	0	0.00	6	95.78	96.70	-6	507	-1.18%
2022/09/23	0	0.00	4	100.00	97.10	-4	498	-0.80%
2022/09/20	2	105.00	1	104.50	104.00	1	478	0.21%
2022/09/19	3	102.67	1	102.00	102.50	2	463	0.43%
2022/09/16	2	102.00	0	0.00	102.50	2	457	0.44%
2022/09/15	9	103.78	4	103.50	102.50	5	453	1.10%
2022/09/14	2	104.00	0	0.00	104.00	2	445	0.45%
2022/09/12	0	0.00	3	105.50	105.00	-3	427	-0.70%
2022/09/08	0	0.00	1	107.00	105.50	-1	414	-0.24%
2022/09/06	0	0.00	7	101.64	103.00	-7	369	-1.89%
2022/09/01	0	0.00	4	110.00	106.00	-4	314	-1.27%
2022/08/31	11	107.77	1	108.50	109.00	10	289	3.46%
2022/08/29	0	0.00	1	93.30	94.90	-1	216	-0.46%
2022/08/25	1	98.40	1	100.50	100.50	0	197	0.00%
2022/08/24	0	0.00	4	91.43	95.90	-4	168	-2.38%
2022/08/17	2	86.30	0	0.00	86.30	2	136	1.46%
2022/08/11	3	85.10	10	85.73	86.80	-7	107	-6.54%
2022/08/09	0	0.00	2	81.55	81.90	-2	91	-2.19%
2022/08/05	1	80.80	1	80.60	80.00	0	93	0.00%
2022/08/03	0	0.00	4	78.00	78.00	-4	87	-4.57%
2022/08/01	0	0.00	2	76.30	76.20	-2	82	-2.42%
2022/07/29	3	71.77	0	0.00	71.80	3	76	3.93%
2022/07/28	1	71.90	0	0.00	71.40	1	76	1.30%
2022/07/22	1	70.00	0	0.00	70.40	1	77	1.29%
2022/07/21	1	69.80	0	0.00	69.80	1	77	1.28%
2022/06/21	0	0.00	2	69.50	68.90	-2	76	-2.61%
2022/05/26	0	0.00	1	74.50	73.60	-1	85	-1.17%
2022/05/23	1	70.50	0	0.00	71.80	1	78	1.27%
2022/05/03	0	0.00	0.1	62.10	61.20	-0.1	60	-0.15%
2022/04/29	2	66.00	0	0.00	65.80	2	59	3.34%
2022/04/12	1	68.00	0	0.00	68.10	1	60	1.66%
2022/04/08	1	68.30	0	0.00	68.30	1	60	1.65%
2022/03/07	1	69.40	0	0.00	69.30	1	47	2.09%
2022/03/03	1	72.60	0	0.00	72.10	1	40	2.45%
2022/03/01	2	68.80	0	0.00	68.60	2	38	5.22%
2022/02/22	0	0.00	2	68.80	69.10	-2	40	-4.99%
2022/02/15	1	69.00	0	0.00	69.30	1	43	2.29%
2022/01/25	1	68.50	0	0.00	68.40	1	42	2.35%
2022/01/24	1	68.00	0	0.00	68.80	1	41	2.40%
2021/12/20	0	0.00	1	69.80	70.00	-1	37	-2.68%
2021/12/14	1	68.90	0	0.00	69.00	1	36	2.70%
2021/12/13	0	0.00	1	69.20	69.30	-1	36	-2.71%
2021/11/26	1	69.00	0	0.00	69.50	1	36	2.71%
2021/11/25	1	69.70	0	0.00	69.70	1	34	2.88%
2021/11/17	1	71.00	0	0.00	71.80	1	33	3.00%
2021/11/16	0	0.00	1	71.60	73.00	-1	33	-3.02%
2021/11/08	0	0.00	1	75.00	75.00	-1	36	-2.74%
2021/10/12	3	73.87	0	0.00	74.30	3	39	7.56%
2021/10/01	0	76.30	0	0.00	76.20	0	42	0.05%
2021/09/23	0	0.00	5.1	76.10	76.00	-5.1	52	-9.77%
2021/09/22	2	76.00	0	0.00	76.00	2	53	3.72%
2021/09/03	1	77.20	0	0.00	77.50	1	59	1.68%
2021/08/10	0	79.30	0	0.00	78.90	0	55	0.04%
2021/08/06	0.1	79.00	0	0.00	79.70	0.1	61	0.15%
2021/07/30	0	80.80	0	0.00	80.20	0	70	0.03%
2021/07/22	1	79.00	0	0.00	79.20	1	85	1.17%
2021/06/24	0	0.00	1	87.00	87.00	-1	93	-1.07%
2021/06/16	5	85.00	0	0.00	85.30	5	103	4.82%
2021/05/20	1	82.40	0	0.00	81.60	1	107	0.93%
2021/05/17	1	75.40	0	0.00	78.30	1	107	0.93%
2021/05/12	3	80.00	0	0.00	80.80	3	99	3.00%
2021/05/07	0.1	86.10	0	0.00	84.80	0.1	94	0.05%
2021/04/29	5	86.60	0	0.00	87.00	5	90	5.53%
2021/04/26	5	88.40	2	88.50	88.40	3	83	3.57%
2021/04/21	0	0.00	1	88.20	88.30	-1	85	-1.17%
2021/04/15	1	88.00	0	0.00	88.10	1	86	1.15%
2021/04/09	1	88.30	0	0.00	88.50	1	83	1.20%
2021/04/07	1	87.00	0	0.00	87.40	1	82	1.22%
2021/03/31	0	0.00	1	87.00	87.10	-1	86	-1.15%
2021/03/25	1	87.10	1	87.40	86.10	0	90	0.00%
2021/02/24	1	83.10	1	83.40	83.40	0	98	0.00%
2021/01/14	1	84.70	0	0.00	84.90	1	102	0.98%
2020/12/21	1	86.70	0	0.00	87.50	1	79	1.26%
2020/12/11	0	0.00	1	84.80	84.80	-1	74	-1.33%
2020/11/17	0	0.00	7	82.73	83.00	-7	58	-12.00%
2020/11/12	0	0.00	6	83.60	81.60	-6	60	-9.91%
2020/09/07	1	75.40	0	0.00	75.30	1	183	0.55%
2020/09/03	2	76.00	0	0.00	76.00	2	190	1.05%
2020/08/28	1	76.40	0	0.00	76.60	1	214	0.47%
2020/08/20	1	74.50	0	0.00	74.60	1	238	0.42%
2020/08/19	3	77.00	0	0.00	76.60	3	239	1.25%
2020/08/14	5	78.30	0	0.00	78.50	5	236	2.11%
2020/08/11	0	0.00	1	80.50	79.80	-1	238	-0.42%
2020/07/28	1	80.70	0	0.00	78.80	1	249	0.40%
2020/07/27	1	82.00	0	0.00	80.70	1	249	0.40%
2020/07/24	0	0.00	5	87.90	87.40	-5	244	-2.05%
2020/07/22	0	0.00	1	87.70	87.50	-1	234	-0.43%
2020/07/21	0	0.00	1	87.10	87.30	-1	231	-0.43%
2020/07/20	0	0.00	1	85.50	86.60	-1	230	-0.43%
2020/07/16	0	0.00	1	86.90	87.40	-1	231	-0.43%
2020/07/13	0	0.00	9	86.27	87.00	-9	232	-3.88%
2020/07/10	0	0.00	1	85.10	85.20	-1	232	-0.43%
2020/07/09	3	87.77	0	0.00	87.60	3	226	1.32%
2020/07/07	0	0.00	2	83.50	82.50	-2	206	-0.97%
2020/07/06	2	82.80	0	0.00	83.40	2	209	0.96%
2020/07/01	8	81.64	0	0.00	81.70	8	219	3.65%
2020/06/10	0	0.00	4	83.70	84.00	-4	302	-1.32%
2020/06/08	10	84.97	1	84.70	84.60	9	322	2.79%
2020/06/05	0	0.00	2	83.10	83.10	-2	316	-0.63%
2020/06/02	2	79.75	1	80.60	79.90	1	313	0.32%
2020/05/26	0	0.00	1	82.70	82.60	-1	306	-0.33%
2020/05/25	1	80.50	0	0.00	80.90	1	303	0.33%
2020/05/21	1	81.10	0	0.00	81.50	1	302	0.33%
2020/05/18	1	78.90	1	79.20	78.90	0	303	0.00%
2020/05/15	0	0.00	2	79.55	79.60	-2	303	-0.66%
2020/05/14	1	80.90	0	0.00	80.30	1	302	0.33%
2020/05/12	0	0.00	3	81.20	81.40	-3	306	-0.98%
2020/05/11	3	81.60	0	0.00	82.00	3	308	0.97%
2020/05/05	1	81.80	0	0.00	81.70	1	308	0.32%
2020/04/30	1	82.80	0	0.00	83.70	1	306	0.33%
2020/04/28	2	80.60	0	0.00	81.00	2	307	0.65%
2020/04/27	0	0.00	1	79.80	80.00	-1	315	-0.32%
2020/04/24	0	0.00	5	77.80	78.30	-5	318	-1.57%
2020/04/16	5	80.28	5	80.96	80.70	0	319	0.00%
2020/04/14	1	77.80	0	0.00	78.00	1	313	0.32%
2020/04/13	0	0.00	1	76.90	77.10	-1	313	-0.32%
2020/04/08	1	78.30	0	0.00	79.70	1	319	0.31%
2020/04/01	0	0.00	1	73.70	73.90	-1	309	-0.32%
2020/03/31	1	73.30	0	0.00	73.10	1	308	0.32%
2020/03/30	5	71.00	0	0.00	74.00	5	305	1.63%
2020/03/26	1	74.40	0	0.00	75.20	1	290	0.34%
2020/03/25	5	77.54	9	76.83	76.00	-4	282	-1.42%
2020/03/24	6	74.30	0	0.00	75.40	6	269	2.23%
2020/03/23	1	69.70	0	0.00	69.50	1	267	0.37%
2020/03/20	3	73.70	4	73.68	72.50	-1	266	-0.37%
2020/03/09	2	99.25	0	0.00	98.50	2	209	0.95%
2020/02/24	0	0.00	2	105.00	105.00	-2	245	-0.81%
2020/02/03	0	0.00	4	99.35	98.70	-4	367	-1.09%
2020/01/30	2	102.50	4	107.00	100.50	-2	361	-0.55%
2020/01/20	1	111.50	0	0.00	111.50	1	350	0.29%
2020/01/17	1	115.50	0	0.00	113.50	1	347	0.29%
2020/01/16	2	114.50	0	0.00	114.50	2	346	0.58%
2020/01/14	2	114.00	0	0.00	114.50	2	341	0.59%
2020/01/10	2	113.50	0	0.00	113.00	2	343	0.58%
2020/01/08	0	0.00	1	108.50	109.50	-1	346	-0.29%
2020/01/07	2	110.25	0	0.00	110.00	2	349	0.57%
2020/01/06	0	0.00	1	110.50	110.50	-1	352	-0.28%
2020/01/02	1	114.00	3	112.33	113.00	-2	349	-0.57%
2019/12/25	1	107.00	1	108.50	108.50	0	360	0.00%
2019/12/23	1	110.50	1	110.50	110.50	0	372	0.00%
2019/12/18	1	114.00	0	0.00	113.50	1	373	0.27%
2019/12/17	1	111.00	1	110.50	111.00	0	369	0.00%
2019/12/16	3	111.50	0	0.00	109.50	3	366	0.82%
2019/12/12	1	112.00	0	0.00	111.00	1	363	0.27%
2019/12/09	1	114.50	0	0.00	114.50	1	359	0.28%
2019/11/29	1	115.00	0	0.00	112.00	1	355	0.28%
2019/11/26	0	0.00	1	114.00	114.50	-1	343	-0.29%
2019/11/22	1	115.00	2	117.25	115.00	-1	331	-0.30%
2019/11/21	7	119.50	6	120.08	118.50	1	317	0.31%
2019/11/20	5	118.30	8	118.94	121.00	-3	299	-1.00%
2019/11/19	5	115.00	9	115.56	115.50	-4	273	-1.47%
2019/11/18	2	112.25	2	112.75	112.00	0	240	0.00%
2019/11/15	7	117.50	1	118.00	112.00	6	232	2.58%
2019/11/14	2	104.00	0	0.00	111.00	2	194	1.03%
2019/10/18	0	0.00	1	105.00	101.00	-1	154	-0.65%
2019/10/16	2	100.50	2	100.00	100.50	0	147	0.00%
2019/10/14	0	0.00	1	96.10	96.90	-1	151	-0.66%
2019/10/04	0	0.00	6	99.33	98.80	-6	151	-3.95%
2019/10/03	2	102.00	0	0.00	101.00	2	149	1.33%
2019/10/01	7	99.50	1	100.50	99.00	6	139	4.31%
2019/08/15	0	0.00	1	88.00	89.30	-1	111	-0.90%
2019/08/02	0	0.00	6	89.83	90.40	-6	179	-3.35%
2019/07/19	0	0.00	1	92.60	92.60	-1	197	-0.51%
2019/07/17	1	97.40	0	0.00	97.70	1	198	0.50%
2019/07/16	1	98.00	1	97.90	97.90	0	204	0.00%
2019/07/01	2	93.85	2	94.30	94.20	0	193	0.00%
2019/06/27	0	0.00	1	92.90	92.90	-1	192	-0.52%
2019/06/26	4	92.50	1	92.10	92.40	3	190	1.57%
2019/06/20	0	0.00	2	91.70	91.80	-2	187	-1.06%
2019/06/14	1	90.10	1	90.50	90.70	0	188	0.00%
2019/06/10	1	90.80	1	91.70	91.70	0	185	0.00%
2019/06/04	1	90.70	1	90.60	90.60	0	183	0.00%
2019/05/31	1	90.50	0	0.00	91.60	1	184	0.54%
2019/05/29	1	91.00	0	0.00	90.80	1	183	0.54%
2019/05/28	0	0.00	2	91.70	91.70	-2	183	-1.09%
2019/05/27	1	89.10	0	0.00	89.60	1	185	0.54%
2019/05/24	1	91.50	0	0.00	91.10	1	181	0.55%
2019/05/23	3	92.43	1	95.00	92.00	2	180	1.11%
2019/05/22	2	95.35	1	95.40	94.30	1	176	0.57%
2019/05/21	1	94.60	0	0.00	94.30	1	175	0.57%
2019/05/20	1	94.30	1	95.00	94.50	0	174	0.00%
2019/05/17	1	94.00	0	0.00	93.80	1	172	0.58%
2019/05/16	1	94.40	0	94.00	93.70	1	167	0.58%
2019/05/15	0	0.00	1	97.00	97.10	-1	161	-0.62%
2019/05/14	1	97.81	0	0.00	98.30	1	153	0.66%
2019/05/13	2	100.20	3	100.17	99.50	-1	141	-0.71%
2019/04/29	0	0.00	1	91.60	91.00	-1	75	-1.32%
2019/04/25	1	93.00	0	0.00	92.80	1	72	1.37%
2019/04/23	0	0.00	1	93.60	94.30	-1	69	-1.43%
2019/04/19	1	91.00	0	0.00	90.70	1	54	1.84%
2019/04/18	1	88.20	0	0.00	87.60	1	49	2.02%
2019/04/01	1	82.60	0	0.00	83.40	1	38	2.57%
2018/05/22	0	0.00	1	92.40	92.30	-1	50	-1.99%
2018/03/29	0	0.00	10	91.22	91.00	-10	69	-14.43%
2018/03/16	0	0.00	3	95.40	95.40	-3	70	-4.28%
2018/02/06	1	92.00	1	95.00	92.00	0	116	0.00%
2018/02/01	1	98.00	0	0.00	97.90	1	118	0.84%
2018/01/23	1	102.00	0	0.00	100.00	1	171	0.58%