碩天 (3617)-臺銀-臺中券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
263.0
漲跌
▲5.0
漲幅
+1.94%
成交量
1,538張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	255.50	0	0.00	263.00	0.1	1,439	0.00%
2024/04/26	0.3	257.62	1	263.00	258.00	-0.7	1,422	-0.05%
2024/04/25	3.3	264.59	6.2	264.52	259.50	-2.9	1,383	-0.21%
2024/04/24	5.1	249.42	3.5	258.73	259.50	1.6	1,317	0.12%
2024/04/23	0	243.50	0	0.00	244.00	0	1,263	0.00%
2024/04/22	1	245.50	2	241.75	240.50	-1	1,244	-0.08%
2024/04/19	5.6	232.07	4	231.88	233.50	1.6	1,207	0.13%
2024/04/18	4	242.63	3	240.50	239.00	1	1,170	0.09%
2024/04/17	7	246.79	5	246.60	243.50	2	1,156	0.17%
2024/04/16	0	0.00	4.1	239.48	241.00	-4.1	1,122	-0.36%
2024/04/15	0	0.00	0.6	245.42	241.00	-0.6	1,105	-0.05%
2024/04/12	3.1	248.79	12	249.92	251.50	-8.9	1,080	-0.82%
2024/04/11	0.2	233.67	0.1	232.50	233.00	0.1	1,029	0.00%
2024/04/10	1	235.50	1.3	234.00	231.50	-0.3	1,023	-0.02%
2024/04/09	0	0.00	4	241.00	242.50	-4	994	-0.40%
2024/04/08	1.3	240.15	0	0.00	237.50	1.3	982	0.13%
2024/04/03	10.1	250.38	1	247.94	243.00	9.1	963	0.94%
2024/04/02	7.3	252.13	0	253.00	252.00	7.3	937	0.78%
2024/04/01	5.2	249.05	4	249.75	250.50	1.2	901	0.14%
2024/03/29	1	245.02	8	244.00	243.00	-7	859	-0.81%
2024/03/28	3	239.67	7	238.36	238.50	-4	811	-0.49%
2024/03/27	12	235.58	1.1	236.10	232.00	11	790	1.39%
2024/03/26	5	231.41	5	230.10	233.00	0	751	0.00%
2024/03/25	0	230.00	0	229.00	229.50	0	698	0.00%
2024/03/22	2	220.75	0	0.00	218.00	2	678	0.29%
2024/03/21	0	0.00	7	221.64	222.50	-7	669	-1.05%
2024/03/20	5	219.00	0	0.00	214.00	5	648	0.77%
2024/03/19	5	218.50	11	220.32	221.00	-6	649	-0.92%
2024/03/15	1	220.00	0	0.00	219.50	1	637	0.16%
2024/03/14	5	218.50	5	221.00	219.00	0	629	0.00%
2024/03/12	1	222.00	0	0.00	216.50	1	619	0.16%
2024/03/11	4	219.13	3.1	217.18	217.00	0.9	604	0.15%
2024/03/08	1	214.50	1.2	214.85	210.50	-0.2	586	-0.03%
2024/03/05	0.1	209.00	0	0.00	206.50	0.1	611	0.02%
2024/03/04	1.1	208.48	2.1	210.07	208.50	-1.1	618	-0.17%
2024/02/27	0.1	207.50	0	0.00	208.00	0.1	651	0.02%
2024/02/26	0.1	207.00	0	0.00	206.00	0.1	678	0.01%
2024/02/23	1	206.00	0	0.00	204.00	1	701	0.14%
2024/02/22	1	207.00	0.1	209.50	209.00	0.9	710	0.13%
2024/02/21	1.1	210.55	1	208.50	208.50	0.1	715	0.01%
2024/02/20	0	207.50	1.1	208.50	208.50	-1.1	720	-0.15%
2024/02/19	2.1	207.33	2.3	208.87	212.50	-0.2	733	-0.03%
2024/02/16	1	195.00	6.3	196.39	202.50	-5.3	738	-0.72%
2024/02/15	0.1	184.50	1	184.50	184.50	-0.9	725	-0.12%
2024/02/01	0.1	188.50	0.1	191.00	192.00	0	839	0.00%
2024/01/30	0	0.00	0.1	191.50	189.50	-0.1	897	-0.01%
2024/01/26	0.1	188.00	0	0.00	189.00	0.1	927	0.01%
2024/01/23	0.1	192.00	0	190.00	189.00	0.1	977	0.01%
2024/01/22	0.1	189.50	0	0.00	188.00	0.1	982	0.01%
2024/01/19	1	187.50	0	0.00	186.00	1	987	0.10%
2024/01/18	0	0.00	1	186.00	185.00	-1	999	-0.10%
2024/01/17	2.1	187.99	0	0.00	186.00	2.1	1,010	0.20%
2024/01/16	2.1	193.52	0	0.00	191.50	2.1	1,015	0.21%
2024/01/11	0	0.00	1	193.50	194.50	-1	1,112	-0.09%
2024/01/10	0	0.00	0.1	196.00	196.00	-0.1	1,149	-0.01%
2024/01/09	2.1	193.52	0	0.00	193.50	2.1	1,181	0.17%
2024/01/08	3	197.00	0	0.00	195.50	3	1,214	0.25%
2024/01/05	1.2	198.49	0	0.00	197.50	1.2	1,262	0.10%
2024/01/04	3	197.33	4	197.00	197.00	-1	1,318	-0.08%
2024/01/03	0	0.00	3	198.00	198.00	-3	1,381	-0.22%
2023/12/29	1	204.49	0	0.00	203.00	1	1,442	0.07%
2023/12/26	1	201.52	0.1	202.50	201.00	0.9	1,623	0.06%
2023/12/25	0	0.00	0.1	203.50	202.00	-0.1	1,674	0.00%
2023/12/22	1.1	198.47	2.2	205.20	205.00	-1.1	1,712	-0.06%
2023/12/20	0	0.00	0.1	199.00	199.00	-0.1	1,821	-0.01%
2023/12/19	0.1	197.00	0	0.00	197.00	0.1	1,867	0.01%
2023/12/15	1	197.50	0	0.00	198.00	1	2,027	0.05%
2023/12/14	1.2	196.41	0	0.00	195.50	1.2	2,141	0.05%
2023/12/13	0.1	199.50	0	0.00	198.50	0.1	2,224	0.00%
2023/12/12	1	197.50	0	0.00	197.50	1	2,328	0.04%
2023/12/08	2.2	200.93	0	0.00	203.50	2.2	2,409	0.09%
2023/12/07	1	212.00	0.1	213.00	212.00	0.9	2,408	0.04%
2023/12/06	0.1	208.50	0	0.00	208.00	0.1	2,440	0.00%
2023/12/05	0.1	211.57	0	0.00	207.00	0.1	2,545	0.00%
2023/12/04	1	213.50	0	0.00	212.50	1	2,623	0.04%
2023/12/01	2	220.00	0	0.00	219.50	2	2,748	0.07%
2023/11/30	0.1	221.50	0	0.00	223.00	0.1	2,808	0.00%
2023/11/29	1	224.99	1	222.00	221.00	0	2,806	0.00%
2023/11/28	1	224.00	2	222.00	224.00	-1	2,822	-0.04%
2023/11/27	0.1	218.00	1	218.00	217.50	-1	2,834	-0.03%
2023/11/24	1	229.00	1	227.00	223.00	0	2,898	0.00%
2023/11/23	0	225.30	0	0.00	229.00	0	3,007	0.00%
2023/11/22	1	224.50	0	225.00	227.00	1	3,004	0.03%
2023/11/17	1	218.50	0	0.00	217.50	1	3,025	0.03%
2023/11/16	0	0.00	1	219.50	217.00	-1	3,108	-0.03%
2023/11/15	0	218.50	0	223.00	219.00	0	3,120	0.00%
2023/11/13	1	213.50	2	213.00	210.50	-1	3,148	-0.03%
2023/11/10	3	211.67	0	0.00	211.00	3	3,185	0.09%
2023/11/09	4	214.88	4	216.62	219.50	0	3,210	0.00%
2023/11/08	0	0.00	3	221.00	221.00	-3	3,195	-0.09%
2023/11/07	1	196.00	1	200.00	201.00	0	3,213	0.00%
2023/11/06	1	202.50	1	203.00	202.50	0	3,250	0.00%
2023/11/03	4.1	199.86	3	197.00	197.00	1.1	3,254	0.03%
2023/11/02	0	0.00	2	200.50	200.00	-2	3,246	-0.06%
2023/11/01	0	0.00	0.8	194.95	194.00	-0.8	3,242	-0.02%
2023/10/31	2.1	200.00	0	0.00	195.00	2.1	3,234	0.06%
2023/10/30	1	204.00	1	207.50	203.00	0	3,234	0.00%
2023/10/27	1	203.50	1	205.50	202.50	0	3,235	0.00%
2023/10/26	2	205.25	3	201.67	201.00	-1	3,259	-0.03%
2023/10/25	2.1	210.00	1	214.00	210.00	1.1	3,265	0.03%
2023/10/23	0	0.00	1	209.00	208.50	-1	3,274	-0.03%
2023/10/20	1	206.94	1	205.50	205.50	0	3,262	0.00%
2023/10/19	2.1	213.33	5	212.90	212.00	-2.9	3,254	-0.09%
2023/10/18	1.1	221.02	1	220.50	220.50	0.1	3,214	0.00%
2023/10/17	0	0.00	1	231.50	232.00	-1	3,187	-0.03%
2023/10/16	1.1	246.32	4	241.13	237.50	-2.9	3,168	-0.09%
2023/10/13	3.1	248.84	3	249.83	250.50	0.1	3,174	0.00%
2023/10/12	2.1	256.71	0	0.00	253.50	2.1	3,162	0.07%
2023/10/11	4.1	278.54	1	266.00	264.50	3.1	3,180	0.10%
2023/10/06	2	289.75	1	290.00	289.00	1	3,159	0.03%
2023/10/05	4	287.63	4	288.38	289.00	0	3,144	0.00%
2023/10/04	2	286.00	3	283.33	282.00	-1	3,137	-0.03%
2023/10/03	7.1	294.79	9	293.67	284.00	-1.9	3,113	-0.06%
2023/10/02	3.7	291.35	2	290.00	293.00	1.7	3,049	0.05%
2023/09/28	6	293.92	4	291.00	290.50	2	3,024	0.07%
2023/09/27	3	283.33	5	284.60	289.50	-2	2,992	-0.07%
2023/09/26	8	285.75	5	285.50	286.00	3	2,971	0.10%
2023/09/25	8	277.19	9	280.28	281.00	-1	2,921	-0.03%
2023/09/22	2	262.75	1	266.00	266.00	1	2,875	0.03%
2023/09/21	7	278.14	5	276.70	260.50	2	2,850	0.07%
2023/09/20	7	286.36	5	286.50	289.00	2	2,778	0.07%
2023/09/19	6	281.67	9	283.78	284.50	-3	2,720	-0.11%
2023/09/18	7	274.14	7.1	275.06	273.00	-0.1	2,619	0.00%
2023/09/15	7	267.21	6	268.08	272.00	1	2,540	0.04%
2023/09/14	4	255.38	3	256.33	260.50	1	2,444	0.04%
2023/09/13	1	244.50	0	0.00	245.00	1	2,394	0.04%
2023/09/12	2	248.50	1	250.50	246.50	1	2,399	0.04%
2023/09/11	1	244.00	2.1	247.74	245.00	-1.1	2,424	-0.04%
2023/09/08	7	259.07	5.1	254.90	249.00	1.9	2,489	0.08%
2023/09/07	2	249.97	1	250.14	252.00	1	2,405	0.04%
2023/09/06	4	267.63	7.1	265.89	259.00	-3.1	2,350	-0.13%
2023/09/05	4	249.06	4	247.76	253.50	0	2,299	0.00%
2023/09/04	3	239.62	3	231.33	244.00	0	2,328	0.00%
2023/09/01	1.1	236.18	1.1	238.84	236.50	0	2,316	0.00%
2023/08/31	1	241.41	2	236.00	235.50	-1	2,327	-0.04%
2023/08/30	4.1	249.35	3.1	251.90	241.50	1	2,358	0.04%
2023/08/29	4.2	239.85	3	236.00	246.00	1.2	2,319	0.05%
2023/08/28	3	228.17	1	223.50	225.50	2	2,234	0.09%
2023/08/23	0	0.00	1	229.50	229.50	-1	2,235	-0.04%
2023/08/22	3	248.50	3	244.50	237.50	0	2,232	0.00%
2023/08/18	1	229.00	1	234.50	228.50	0	2,264	0.00%
2023/08/17	4	231.63	4	234.88	237.50	0	2,222	0.00%
2023/08/16	1	234.00	1	238.00	226.00	0	2,202	0.00%
2023/08/15	0	0.00	1	252.50	252.00	-1	2,186	-0.05%
2023/08/14	1	246.00	0	0.00	238.50	1	2,231	0.04%
2023/08/11	1	238.50	1	240.50	241.00	0	2,273	0.00%
2023/08/10	0	0.00	0.1	249.00	224.00	-0.1	2,291	-0.01%
2023/08/09	1	238.00	1	248.50	248.50	0	2,256	0.00%
2023/07/31	0	0.00	0	240.00	237.50	0	2,264	0.00%
2023/07/24	0	0.00	1	218.50	220.50	-1	2,162	-0.05%
2023/07/21	1	221.00	2	221.00	221.00	-1	2,154	-0.05%
2023/07/18	2	206.00	0.5	204.08	205.00	1.5	2,129	0.07%
2023/07/17	0	0.00	1.5	230.10	226.50	-1.5	2,092	-0.07%
2023/07/14	5	246.50	4	250.63	251.50	1	2,063	0.05%
2023/07/13	2	233.25	2	230.75	235.00	0	2,003	0.00%
2023/07/11	1	206.50	1	209.50	209.50	0	1,962	0.00%
2023/07/07	1.1	221.15	0	0.00	212.50	1.1	1,966	0.06%
2023/07/06	2	225.75	2	225.50	226.00	0	1,941	0.00%
2023/07/05	0	222.00	0	0.00	217.00	0	1,916	0.00%
2023/07/04	1	227.00	1	223.00	222.50	0	1,901	0.00%
2023/07/03	0	0.00	2	221.25	222.00	-2	1,904	-0.11%
2023/06/30	1	223.50	0	0.00	223.50	1	1,899	0.05%
2023/06/28	17	209.88	15	210.63	213.50	2	1,899	0.11%
2023/06/27	21	212.93	27	207.54	208.00	-6	1,893	-0.32%
2023/06/26	1	220.50	1	219.00	216.00	0	1,883	0.00%
2023/06/21	11	217.59	5	218.50	218.00	6	1,877	0.32%
2023/06/20	3	215.67	3	213.50	215.00	0	1,862	0.00%
2023/06/19	3	219.49	3	216.18	214.00	0	1,856	0.00%
2023/06/16	1	223.50	1	224.50	216.50	0	1,838	0.00%
2023/06/15	0	223.67	1	224.00	223.00	-1	1,812	-0.05%
2023/06/14	2	243.50	2	236.75	227.00	0	1,772	0.00%
2023/06/13	1	235.50	1	238.00	238.00	0	1,674	0.00%
2023/06/12	0	0.00	1	216.50	216.50	-1	1,654	-0.06%
2023/06/09	3	212.83	5	216.70	221.00	-2	1,624	-0.12%
2023/06/08	1	209.50	2	205.25	209.50	-1	1,548	-0.06%
2023/06/06	3	194.00	3	191.00	192.00	0	1,517	0.00%
2023/06/05	6	202.83	4	202.00	199.50	2	1,492	0.13%
2023/06/01	2	196.25	2	189.25	186.50	0	1,436	0.00%
2023/05/30	3	198.00	3	189.00	189.50	0	1,441	0.00%
2023/05/26	1	195.50	0	0.00	193.50	1	1,402	0.07%
2023/05/25	1	198.50	1	199.50	194.00	0	1,400	0.00%
2023/05/24	1	206.00	1	198.00	198.00	0	1,363	0.00%
2023/05/23	0	0.00	6	193.50	193.50	-6	1,289	-0.47%
2023/05/19	0	0.00	1	177.00	176.50	-1	1,388	-0.07%
2023/05/18	28	170.50	21	171.79	174.00	7	1,395	0.50%
2023/05/17	6	160.25	31	157.52	165.00	-25	1,336	-1.87%
2023/05/16	12	136.96	39	144.88	150.00	-27	1,252	-2.16%
2023/05/15	0	0.00	10	135.70	136.50	-10	1,241	-0.81%
2023/05/12	2	131.25	5	132.90	133.00	-3	1,240	-0.24%
2023/05/08	0	0.00	1	130.00	127.00	-1	1,191	-0.08%
2023/05/05	1	126.50	0	0.00	125.50	1	1,189	0.08%
2023/05/02	1	123.00	0	0.00	123.50	1	1,189	0.08%
2023/04/24	1	122.50	1	120.50	120.50	0	1,173	0.00%
2023/04/21	2	123.00	2	122.00	122.00	0	1,178	0.00%
2023/04/20	2	123.50	0	0.00	122.50	2	1,179	0.17%
2023/04/18	8	133.38	0	0.00	130.00	8	1,173	0.68%
2023/04/17	1	134.50	2	134.25	133.50	-1	1,163	-0.09%
2023/04/14	13	135.42	1	137.50	132.50	12	1,157	1.04%
2023/04/13	10	134.00	10	135.00	134.00	0	1,148	0.00%
2023/04/12	43	132.59	8.1	134.75	135.50	34.9	1,129	3.09%
2023/04/11	0	0.00	2	125.75	126.00	-2	1,095	-0.18%
2023/04/07	2	124.50	2	125.00	124.50	0	1,088	0.00%
2023/04/06	1	126.00	3	128.33	122.00	-2	1,083	-0.18%
2023/03/31	0	0.00	2	127.25	128.00	-2	1,057	-0.19%
2023/03/30	1	125.50	2	125.50	124.00	-1	1,042	-0.10%
2023/03/29	1.6	122.75	2	123.49	122.50	-0.4	1,024	-0.04%
2023/03/28	0.4	119.18	0	0.00	119.50	0.4	1,013	0.04%
2023/03/27	0	0.00	2	117.25	118.00	-2	1,004	-0.20%
2023/03/24	4	115.38	0	0.00	115.50	4	1,000	0.40%
2023/03/23	0	0.00	1	116.00	116.50	-1	991	-0.10%
2023/03/22	1	115.00	0.3	114.67	115.50	0.7	993	0.07%
2023/03/20	0	0.00	0	113.00	114.00	0	991	0.00%
2023/03/17	1	113.50	2	111.75	113.00	-1	1,006	-0.10%
2023/03/16	1	107.00	3	108.50	108.00	-2	1,006	-0.20%
2023/03/15	2	109.00	0	0.00	109.50	2	1,027	0.19%
2023/03/13	1	107.00	1	107.00	110.00	0	1,073	0.00%
2023/03/10	1.1	108.60	1	110.50	108.00	0.1	1,113	0.01%
2023/03/09	1.1	114.02	16	116.53	113.50	-14.9	1,126	-1.32%
2023/03/08	2	126.00	2	128.50	126.00	0	1,078	0.00%
2023/03/07	6	130.92	13	130.62	128.00	-7	1,073	-0.65%
2023/03/06	2	129.25	4	129.13	129.50	-2	1,057	-0.19%
2023/03/03	7	131.00	0	0.00	128.00	7	1,048	0.67%
2023/03/02	5	132.10	4.2	129.99	131.50	0.8	1,030	0.08%
2023/02/24	1	123.00	0	0.00	124.00	1	986	0.10%
2023/02/23	3	129.50	2	127.50	128.00	1	976	0.10%
2023/02/22	3	123.67	2	124.50	124.50	1	952	0.11%
2023/02/21	5	125.40	5.1	125.01	125.00	-0.1	930	-0.01%
2023/02/20	9	127.94	5	129.20	127.00	4	905	0.44%
2023/02/17	5	125.80	56.2	127.95	128.00	-51.2	859	-5.96%
2023/02/16	4.1	120.59	9	120.72	119.50	-4.9	787	-0.62%
2023/02/15	8	119.69	2	119.00	120.00	6	791	0.76%
2023/02/14	2	116.00	10	113.90	114.00	-8	782	-1.02%
2023/02/13	15	113.27	1	116.00	116.00	14	793	1.77%
2023/02/10	1	112.50	5	110.70	110.50	-4	742	-0.54%
2023/02/08	1	106.00	2	106.25	106.00	-1	717	-0.14%
2023/02/06	0	0.00	1	103.00	104.50	-1	701	-0.14%
2023/02/03	0	0.00	2	102.00	101.50	-2	696	-0.29%
2023/02/02	1	106.50	1	105.50	105.50	0	687	0.00%
2023/01/31	0	0.00	0	101.00	103.50	0	674	0.00%
2023/01/30	0	0.00	1	103.00	102.00	-1	672	-0.15%
2023/01/16	1	98.80	0	0.00	98.10	1	668	0.15%
2023/01/12	1	100.00	1	101.50	100.00	0	677	0.00%
2023/01/10	0	0.00	1	102.00	103.50	-1	669	-0.15%
2023/01/09	1	98.80	1	100.00	99.50	0	660	0.00%
2022/12/29	1	94.00	0	0.00	93.70	1	657	0.15%
2022/12/28	2	94.25	0	0.00	94.90	2	657	0.30%
2022/12/23	2	96.70	0	0.00	96.30	2	655	0.31%
2022/12/22	2	98.50	0	0.00	98.60	2	654	0.31%
2022/12/21	3	98.27	0	0.00	97.30	3	656	0.46%
2022/12/20	6	97.50	17	98.16	97.20	-11	658	-1.67%
2022/12/19	3	100.50	0	0.00	101.00	3	659	0.45%
2022/12/15	0	0.00	1	107.00	105.00	-1	661	-0.15%
2022/12/14	1	106.00	2	104.75	105.50	-1	656	-0.15%
2022/12/13	1	100.50	0	0.00	101.00	1	663	0.15%
2022/12/09	48.2	104.57	7	104.07	102.50	41.2	659	6.26%
2022/12/08	3	106.67	0	0.00	107.50	3	646	0.46%
2022/12/07	4	109.25	0	0.00	107.00	4	638	0.63%
2022/12/02	0	0.00	3	120.00	118.00	-3	607	-0.49%
2022/12/01	6	116.33	2	116.75	116.00	4	557	0.72%
2022/11/28	0	0.00	1	112.00	108.50	-1	547	-0.18%
2022/11/21	0	0.00	1	109.50	110.00	-1	633	-0.16%
2022/11/17	0	0.00	1	107.50	110.00	-1	672	-0.15%
2022/11/14	0	0.00	3	106.50	105.50	-3	656	-0.46%
2022/11/11	5	104.40	0	0.00	107.50	5	651	0.77%
2022/11/09	0	0.00	3	108.67	112.00	-3	568	-0.53%
2022/11/08	0	0.00	3	101.50	102.00	-3	549	-0.55%
2022/11/01	1	93.00	1	94.00	94.40	0	559	0.00%
2022/10/25	0	0.00	1	87.60	88.80	-1	572	-0.17%
2022/10/21	2	87.60	1	86.00	85.60	1	570	0.18%
2022/10/20	3	91.07	1	90.90	90.90	2	566	0.35%
2022/10/19	1	95.00	1	96.50	95.80	0	555	0.00%
2022/10/18	1	91.60	1	93.00	93.70	0	554	0.00%
2022/10/17	2	91.50	0	0.00	92.60	2	552	0.36%
2022/10/14	0	0.00	3	94.17	94.20	-3	549	-0.55%
2022/10/13	1	91.00	0	0.00	89.80	1	545	0.18%
2022/10/12	1	90.80	1	93.50	93.30	0	542	0.00%
2022/10/11	4	91.35	0	0.00	87.80	4	534	0.75%
2022/10/04	0	0.00	1	96.00	96.00	-1	523	-0.19%
2022/10/03	4	94.38	0	0.00	93.50	4	523	0.76%
2022/09/30	1	93.00	1	95.00	95.00	0	521	0.00%
2022/09/29	1	95.10	0	0.00	95.90	1	519	0.19%
2022/09/28	1	95.20	0	0.00	93.00	1	516	0.19%
2022/09/27	2	95.60	0	0.00	97.40	2	513	0.39%
2022/09/23	2	99.25	0	0.00	97.10	2	498	0.40%
2022/09/22	2	101.00	0	0.00	102.50	2	489	0.41%
2022/09/21	1	102.00	0.1	104.00	102.50	0.9	485	0.18%
2022/09/15	3	103.50	0	0.00	102.50	3	453	0.66%
2022/09/14	4	104.00	0	0.00	104.00	4	445	0.90%
2022/09/12	1	103.00	0	0.00	105.00	1	427	0.23%
2022/09/08	2	106.75	1	105.00	105.50	1	414	0.24%
2022/09/07	0	0.00	3	101.00	101.50	-3	375	-0.80%
2022/09/06	0	0.00	1	104.00	103.00	-1	369	-0.27%
2022/09/05	3	101.00	0	0.00	101.00	3	356	0.84%
2022/09/02	11	106.55	6	104.83	104.00	5	344	1.45%
2022/09/01	1	105.00	0	0.00	106.00	1	314	0.32%
2022/08/31	2	109.50	1.1	108.06	109.00	0.9	289	0.33%
2022/08/30	1	103.50	1.2	103.14	104.00	-0.2	235	-0.07%
2022/08/29	0	0.00	0.1	95.00	94.90	-0.1	216	-0.02%
2022/08/26	3	100.83	3.1	99.90	99.60	-0.1	206	-0.03%
2022/08/25	3	100.83	2	100.50	100.50	1	197	0.51%
2022/08/24	3	95.13	8	94.91	95.90	-5	168	-2.97%
2022/08/12	2.4	85.78	1	90.00	84.50	1.4	119	1.18%
2022/08/11	0	0.00	1	85.60	86.80	-1	107	-0.93%
2022/08/10	0.1	83.60	0	0.00	82.60	0.1	96	0.06%
2022/08/09	0	0.00	3	81.40	81.90	-3	91	-3.28%
2022/08/08	0	0.00	2	79.70	79.90	-2	91	-2.20%
2022/08/03	0.1	77.89	0	0.00	78.00	0.1	87	0.11%
2022/08/01	0	0.00	1.1	75.55	76.20	-1.1	82	-1.33%
2022/07/18	0	0.00	1	69.40	69.40	-1	77	-1.29%
2022/07/01	0.1	68.00	0	0.00	66.10	0.1	75	0.13%
2022/06/24	1	69.20	0	0.00	69.80	1	75	1.32%
2022/06/09	0.1	73.40	0	0.00	72.80	0.1	77	0.14%
2022/06/08	1	75.30	1	74.60	74.10	0	77	0.00%
2022/05/30	0	0.00	0.5	73.30	73.90	-0.5	88	-0.57%
2022/05/27	0	0.00	1	73.60	73.90	-1	87	-1.15%
2022/05/26	1	74.10	0	0.00	73.60	1	85	1.17%
2022/05/23	0	0.00	1.4	70.33	71.80	-1.4	78	-1.78%
2022/05/17	0	0.00	1	67.30	68.40	-1	74	-1.35%
2022/05/16	0	0.00	4	69.43	67.80	-4	73	-5.44%
2022/05/11	0	0.00	1	62.00	62.40	-1	64	-1.55%
2022/05/10	1	63.00	0	0.00	62.80	1	64	1.56%
2022/05/04	1	61.10	0	0.00	60.40	1	60	1.64%
2022/05/03	1.4	62.54	0	0.00	61.20	1.4	60	2.31%
2022/04/29	1	66.40	0	0.00	65.80	1	59	1.67%
2022/04/25	1	67.90	0	0.00	67.80	1	59	1.68%
2022/04/22	1	68.20	0	0.00	68.20	1	58	1.70%
2022/04/18	0	0.00	2	68.00	68.00	-2	59	-3.35%
2022/03/30	1	69.60	0	0.00	70.30	1	59	1.67%
2022/03/29	2	69.70	0	0.00	69.50	2	59	3.37%
2022/03/18	0	0.00	0	70.20	70.30	0	54	-0.04%
2022/03/17	0	0.00	2	70.00	69.90	-2	53	-3.71%
2022/03/10	2	69.10	0	0.00	69.10	2	50	3.97%
2022/03/09	0	69.00	0	0.00	69.00	0	49	0.04%
2022/03/04	1	72.90	1	74.20	72.40	0	46	0.00%
2022/03/03	2	72.60	0	0.00	72.10	2	40	4.89%
2022/03/02	0	0.00	2	68.60	68.60	-2	37	-5.35%
2022/02/24	1	68.00	0	0.00	68.20	1	38	2.57%
2022/01/26	0.5	68.40	0	0.00	68.60	0.5	42	1.17%
2022/01/06	0	0.00	1	70.30	69.90	-1	38	-2.62%
2022/01/03	1	69.70	0	0.00	69.60	1	38	2.60%
2021/12/30	0	0.00	1	69.30	69.30	-1	37	-2.65%
2021/12/28	1	69.90	0	0.00	70.00	1	36	2.71%
2021/11/30	0	0.00	2	68.50	68.50	-2	36	-5.47%
2021/10/05	1	74.80	0	0.00	75.90	1	39	2.50%
2021/08/17	2	77.15	0	0.00	76.60	2	58	3.39%
2021/07/28	1	79.10	0	0.00	79.80	1	73	1.37%
2021/07/13	0	0.00	1	80.70	80.50	-1	88	-1.12%
2021/06/29	0.2	86.70	0.1	86.50	86.70	0	92	0.01%
2021/06/15	0	0.00	1	84.20	84.70	-1	104	-0.96%
2021/06/10	0.1	83.00	0	0.00	83.70	0.1	104	0.05%
2021/05/10	1	83.80	0	0.00	84.00	1	94	1.06%
2021/05/05	1	83.00	0	0.00	83.10	1	93	1.07%
2021/04/28	1	87.00	1	88.70	87.00	0	89	0.00%
2021/04/23	0	0.00	3	88.00	88.40	-3	83	-3.58%
2021/04/01	0.1	87.10	0	0.00	86.50	0.1	86	0.11%
2021/03/11	1	82.60	0	0.00	83.00	1	92	1.08%
2021/01/22	1	79.40	0	0.00	79.10	1	109	0.91%
2021/01/15	4	83.55	0	0.00	83.30	4	104	3.83%
2021/01/05	0	0.00	7	87.30	87.60	-7	95	-7.35%
2020/12/31	0	0.00	2	88.80	88.80	-2	94	-2.13%
2020/12/29	1	91.00	0	0.00	91.30	1	91	1.09%
2020/12/28	2	90.40	0	0.00	90.70	2	89	2.24%
2020/12/23	1	87.20	0	0.00	86.70	1	81	1.23%
2020/12/21	4	87.50	0	0.00	87.50	4	79	5.03%
2020/12/16	0	0.00	1	84.90	85.80	-1	74	-1.34%
2020/12/02	1	84.40	0	0.00	84.30	1	63	1.58%
2020/12/01	0	0.00	6	83.92	84.50	-6	63	-9.48%
2020/11/17	0	0.00	5	81.60	83.00	-5	58	-8.57%
2020/10/15	0	0.00	1	77.30	77.60	-1	103	-0.96%
2020/10/06	1	75.80	0	0.00	75.80	1	123	0.81%
2020/08/26	2	76.10	0	0.00	76.10	2	229	0.87%
2020/08/20	1	75.00	1	74.60	74.60	0	238	0.00%
2020/08/17	0	0.00	2	77.55	77.60	-2	237	-0.84%
2020/08/12	1	79.10	0	0.00	79.20	1	237	0.42%
2020/08/10	1	81.30	0	0.00	80.90	1	240	0.42%
2020/08/07	0	0.00	1	79.70	80.30	-1	241	-0.41%
2020/07/28	1	81.40	0	0.00	78.80	1	249	0.40%
2020/07/24	0	0.00	2	88.00	87.40	-2	244	-0.82%
2020/07/20	0	0.00	10	86.48	86.60	-10	230	-4.35%
2020/07/17	5	86.90	0	0.00	86.00	5	229	2.18%
2020/07/13	0	0.00	1	87.00	87.00	-1	232	-0.43%
2020/07/10	1	86.00	0	0.00	85.20	1	232	0.43%
2020/07/09	3	88.30	5	87.16	87.60	-2	226	-0.88%
2020/07/02	1	81.70	0	0.00	81.80	1	218	0.46%
2020/06/19	0	0.00	1	83.10	83.10	-1	261	-0.38%
2020/06/18	0	0.00	2	81.70	82.60	-2	265	-0.75%
2020/06/17	2	82.30	0	0.00	82.00	2	269	0.74%
2020/06/11	1	83.10	1	82.30	82.20	0	298	0.00%
2020/06/09	0	0.00	5	83.80	84.00	-5	315	-1.59%
2020/06/08	6	85.07	1	84.60	84.60	5	322	1.55%
2020/06/03	1	80.00	2	80.00	80.10	-1	318	-0.31%
2020/05/27	0	0.00	1	82.50	82.60	-1	303	-0.33%
2020/05/26	1	83.00	0	0.00	82.60	1	306	0.33%
2020/05/25	0	0.00	1	80.90	80.90	-1	303	-0.33%
2020/05/20	1	81.20	0	0.00	81.00	1	302	0.33%
2020/05/15	4	79.60	0	0.00	79.60	4	303	1.32%
2020/05/11	1	81.90	0	0.00	82.00	1	308	0.32%
2020/05/05	1	82.20	0	0.00	81.70	1	308	0.32%
2020/04/29	4	81.45	0	0.00	81.30	4	306	1.30%
2020/04/28	1	80.90	1	80.50	81.00	0	307	0.00%
2020/04/13	0	0.00	1	77.10	77.10	-1	313	-0.32%
2020/04/10	1	78.20	0	0.00	78.40	1	312	0.32%
2020/04/09	2	78.85	0	0.00	78.40	2	314	0.64%
2020/04/08	0	0.00	1	79.00	79.70	-1	319	-0.31%
2020/04/07	1	77.40	0	0.00	77.40	1	313	0.32%
2020/04/06	0	0.00	2	73.90	73.90	-2	308	-0.65%
2020/04/01	1	73.80	0	0.00	73.90	1	309	0.32%
2020/03/30	1	73.90	0	0.00	74.00	1	305	0.33%
2020/03/27	1	77.90	1	77.90	76.90	0	297	0.00%
2020/03/26	4	74.00	0	0.00	75.20	4	290	1.38%
2020/03/25	4	76.90	0	0.00	76.00	4	282	1.42%
2020/03/24	0	0.00	1	73.10	75.40	-1	269	-0.37%
2020/03/23	0	0.00	1	68.90	69.50	-1	267	-0.37%
2020/03/20	1	72.90	0	0.00	72.50	1	266	0.37%
2020/03/17	3	75.00	6	75.07	75.50	-3	249	-1.20%
2020/03/16	1	81.00	0	0.00	79.70	1	242	0.41%
2020/03/13	10	80.55	5	80.40	83.00	5	238	2.10%
2020/03/12	5	91.20	6	90.27	89.30	-1	230	-0.43%
2020/03/10	5	95.40	5	96.20	96.70	0	216	0.00%
2020/03/09	5	99.30	5	98.50	98.50	0	209	0.00%
2020/03/04	1	102.00	0	0.00	101.50	1	207	0.48%
2020/03/03	1	104.00	0	0.00	103.50	1	206	0.48%
2020/03/02	2	101.00	1	103.00	102.50	1	212	0.47%
2020/02/20	1	109.50	1	108.00	108.00	0	304	0.00%
2020/02/19	1	109.50	0	0.00	109.50	1	310	0.32%
2020/02/18	1	108.00	0	0.00	108.00	1	347	0.29%
2020/02/17	0	0.00	1	107.00	107.00	-1	381	-0.26%
2020/02/12	1	105.00	0	0.00	105.00	1	375	0.27%
2020/02/05	0	0.00	2	100.70	99.50	-2	370	-0.54%
2020/02/04	1	99.60	0	0.00	100.50	1	368	0.27%
2020/02/03	1	98.90	1	98.70	98.70	0	367	0.00%
2020/01/31	0	0.00	0.3	103.50	103.50	-0.3	364	-0.08%
2020/01/30	2	102.50	1	103.50	100.50	1	361	0.28%
2020/01/20	1	112.50	0	0.00	111.50	1	350	0.29%
2020/01/15	1	115.50	0	0.00	113.50	1	345	0.29%
2020/01/14	0	0.00	1	114.00	114.50	-1	341	-0.29%
2020/01/06	1	110.50	0	0.00	110.50	1	352	0.28%
2020/01/02	1	112.50	1	113.00	113.00	0	349	0.00%
2019/12/27	0	0.00	1	110.50	109.50	-1	346	-0.29%
2019/12/25	1	108.00	0	0.00	108.50	1	360	0.28%
2019/12/10	1	113.00	0	0.00	111.50	1	360	0.28%
2019/11/28	0	0.00	1	114.00	114.00	-1	351	-0.28%
2019/11/25	0	0.00	1	114.50	113.50	-1	338	-0.30%
2019/11/21	1	121.50	2	120.50	118.50	-1	317	-0.31%
2019/11/20	6	120.25	5	119.00	121.00	1	299	0.33%
2019/11/19	8	117.06	8	117.94	115.50	0	273	0.00%
2019/11/18	1	111.50	1	113.00	112.00	0	240	0.00%
2019/11/15	7	117.14	7	114.36	112.00	0	232	0.00%
2019/11/14	1	108.00	1	108.50	111.00	0	194	0.00%
2019/11/12	0	0.00	2	102.00	102.50	-2	163	-1.22%
2019/11/11	1	103.00	1	101.50	100.50	0	162	0.00%
2019/11/05	0	0.00	4	99.80	101.00	-4	158	-2.53%
2019/10/18	1.3	102.15	1	105.00	101.00	0.3	154	0.19%
2019/10/17	0	0.00	1	102.00	103.50	-1	149	-0.67%
2019/10/15	0	0.00	1	99.80	99.90	-1	149	-0.67%
2019/10/07	1	97.00	0	0.00	98.50	1	149	0.67%
2019/10/02	1	99.10	1	101.00	101.00	0	143	0.00%
2019/09/27	1	98.00	5	97.26	97.80	-4	128	-3.12%
2019/09/25	0	0.00	1	94.00	93.40	-1	113	-0.88%
2019/09/23	4	93.00	0	0.00	93.10	4	111	3.59%
2019/09/12	3	92.87	2	93.50	93.50	1	114	0.87%
2019/09/11	0	0.00	1	92.40	92.80	-1	112	-0.89%
2019/09/10	1	91.80	0	0.00	91.80	1	111	0.90%
2019/09/09	0	0.00	3	92.60	92.30	-3	110	-2.73%
2019/09/03	0	0.00	0.1	89.50	89.50	-0.1	105	-0.12%
2019/09/02	0	0.00	0.1	88.80	88.80	-0.1	106	-0.07%
2019/08/23	0	0.00	0.2	90.50	90.20	-0.2	108	-0.18%
2019/08/22	0.2	89.50	0	0.00	89.50	0.2	107	0.19%
2019/08/21	1	89.80	0	0.00	90.20	1	107	0.93%
2019/08/20	0	0.00	1	91.70	91.80	-1	109	-0.91%
2019/08/15	1	89.40	0	0.00	89.30	1	111	0.90%
2019/08/05	0	0.00	1	88.90	88.80	-1	169	-0.59%
2019/08/02	1	90.10	0	0.00	90.40	1	179	0.56%
2019/07/26	1	92.20	0	0.00	92.50	1	193	0.52%
2019/07/17	0	0.00	1	97.30	97.70	-1	198	-0.50%
2019/07/16	0.2	97.90	4	97.83	97.90	-3.8	204	-1.86%
2019/07/10	0	0.00	3	95.70	96.20	-3	196	-1.53%
2019/07/08	0	0.00	3	93.33	93.40	-3	193	-1.55%
2019/07/02	0	0.00	2	94.30	93.90	-2	194	-1.03%
2019/06/28	2	93.60	0	0.00	93.50	2	192	1.04%
2019/06/25	1	91.80	0	0.00	91.50	1	189	0.53%
2019/06/24	0	0.00	1	93.30	92.80	-1	189	-0.53%
2019/06/21	0	0.00	4	93.05	93.30	-4	189	-2.11%
2019/06/19	0	0.00	1	90.40	90.60	-1	188	-0.53%
2019/06/14	0	0.00	1	90.70	90.70	-1	188	-0.53%
2019/06/13	1	90.10	0	0.00	90.10	1	188	0.53%
2019/06/11	1	90.90	4	90.90	90.70	-3	187	-1.60%
2019/05/31	2	91.00	0	0.00	91.60	2	184	1.09%
2019/05/23	1	92.00	0	0.00	92.00	1	180	0.56%
2019/05/20	0	0.00	2	94.30	94.50	-2	174	-1.14%
2019/05/16	1	94.30	0	0.00	93.70	1	167	0.60%
2019/05/15	2	97.15	1	97.10	97.10	1	161	0.62%
2019/05/14	1	98.00	0	0.00	98.30	1	153	0.65%
2019/05/13	5	99.30	19	99.24	99.50	-14	141	-9.93%
2019/05/10	5	94.58	1	94.50	94.40	4	111	3.60%
2019/05/09	1	92.30	0	0.00	92.20	1	100	1.00%
2019/05/08	1	91.70	0	0.00	92.10	1	96	1.03%
2019/05/07	7	92.00	0	0.00	91.20	7	94	7.39%
2019/05/03	5	89.70	0	0.00	90.80	5	87	5.75%
2019/04/23	1	95.00	0	0.00	94.30	1	69	1.43%
2019/04/19	3	90.50	2	89.95	90.70	1	54	1.84%
2019/04/11	1	89.80	0	0.00	88.90	1	45	2.21%
2019/02/19	1	79.80	0	0.00	80.00	1	27	3.62%
2018/12/24	1	77.10	0	0.00	77.40	1	77	1.29%
2018/11/09	0	0.00	1	74.90	75.20	-1	80	-1.24%
2018/11/08	1	72.80	0	0.00	73.40	1	79	1.26%
2018/10/22	0	0.00	1	68.00	68.60	-1	75	-1.32%
2018/10/17	1	72.00	0	0.00	72.00	1	65	1.52%
2018/10/11	2	73.60	0	0.00	73.60	2	59	3.34%
2018/09/20	0	0.00	2	90.00	89.00	-2	41	-4.81%
2018/08/16	2	85.00	0	0.00	85.90	2	44	4.54%
2018/07/27	1	87.50	0	0.00	87.50	1	42	2.34%
2018/07/20	1	88.50	0	0.00	90.00	1	44	2.23%
2018/07/18	0	0.00	1	89.90	90.20	-1	44	-2.23%
2018/07/17	0	0.00	2	89.50	89.50	-2	44	-4.49%
2018/07/16	2	92.50	1	92.40	93.10	1	43	2.29%
2018/07/10	1	90.10	1	91.00	90.10	0	42	0.00%
2018/06/20	2	89.00	0	0.00	89.00	2	53	3.75%
2018/06/14	1	89.80	0	0.00	89.70	1	53	1.87%
2018/06/06	0	0.00	2	92.70	92.60	-2	52	-3.80%
2018/05/07	1	88.10	0	0.00	88.60	1	59	1.67%
2018/04/19	0	0.00	1	93.00	92.40	-1	66	-1.50%
2018/03/26	1	90.90	10	92.20	90.70	-9	71	-12.62%
2018/03/16	0	0.00	1	95.40	95.40	-1	70	-1.43%
2018/03/05	1	93.30	0	0.00	93.50	1	82	1.22%
2018/02/07	2	93.70	0	0.00	93.10	2	100	1.98%
2018/01/30	0	0.00	3	98.70	98.50	-3	127	-2.36%
2018/01/29	1	99.50	0	0.00	99.50	1	128	0.78%
2018/01/24	1	100.00	0	0.00	100.00	1	156	0.64%
2018/01/22	1	101.50	0	0.00	102.00	1	178	0.56%
2018/01/04	0	0.00	2	99.40	99.50	-2	216	-0.92%