碩天 (3617)-日盛券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
266.5
漲跌
▲2.5
漲幅
+0.95%
成交量
1,318張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	127.00	0	0.00	122.00	1	1,083	0.09%
2023/03/31	0	0.00	2	127.75	128.00	-2	1,057	-0.19%
2023/03/30	1	124.50	2	125.25	124.00	-1	1,042	-0.10%
2023/03/29	0	0.00	1	122.50	122.50	-1	1,024	-0.10%
2023/03/28	0	0.00	1	119.00	119.50	-1	1,013	-0.10%
2023/03/27	0	0.00	1	119.50	118.00	-1	1,004	-0.10%
2023/03/24	1	113.50	1	115.50	115.50	0	1,000	0.00%
2023/03/17	0	0.00	1	114.50	113.00	-1	1,006	-0.10%
2023/03/15	0	0.00	1	111.00	109.50	-1	1,027	-0.10%
2023/03/14	0	0.00	7	109.79	109.50	-7	1,059	-0.66%
2023/03/13	1	106.50	0	0.00	110.00	1	1,073	0.09%
2023/03/10	1	109.50	0	0.00	108.00	1	1,113	0.09%
2023/03/09	3	113.83	0	0.00	113.50	3	1,126	0.27%
2023/03/08	2	127.25	0	0.00	126.00	2	1,078	0.19%
2023/03/07	4	129.50	33	129.70	128.00	-29	1,073	-2.70%
2023/03/03	1	127.00	0	0.00	128.00	1	1,048	0.10%
2023/03/02	1	132.50	2	130.50	131.50	-1	1,030	-0.10%
2023/02/24	2	125.50	0	0.00	124.00	2	986	0.20%
2023/02/23	0	0.00	3	127.17	128.00	-3	976	-0.31%
2023/02/22	1	124.00	1	125.00	124.50	0	952	0.00%
2023/02/21	3	125.17	6	125.17	125.00	-3	930	-0.32%
2023/02/20	0	0.00	3	128.00	127.00	-3	905	-0.33%
2023/02/17	1	122.00	15	127.13	128.00	-14	859	-1.63%
2023/02/16	5	122.00	6	118.92	119.50	-1	787	-0.13%
2023/02/15	7	118.00	6	119.00	120.00	1	791	0.13%
2023/02/14	10	114.00	0	0.00	114.00	10	782	1.28%
2023/02/13	1	116.00	1	117.00	116.00	0	793	0.00%
2023/02/10	3	112.00	2	110.50	110.50	1	742	0.13%
2023/02/08	30	107.50	1	106.00	106.00	29	717	4.04%
2023/02/06	1	103.50	10	103.00	104.50	-9	701	-1.28%
2023/02/03	0	0.00	1	102.00	101.50	-1	696	-0.14%
2023/02/01	0	0.00	2	104.75	104.00	-2	679	-0.29%
2023/01/13	8	100.50	0	0.00	100.00	8	669	1.19%
2023/01/11	10	104.00	0	0.00	102.50	10	675	1.48%
2022/12/28	1	94.80	0	0.00	94.90	1	657	0.15%
2022/12/27	0	0.00	1	96.50	96.50	-1	655	-0.15%
2022/12/15	2	105.75	1	105.50	105.00	1	661	0.15%
2022/12/13	1	102.50	1	102.50	101.00	0	663	0.00%
2022/12/09	1	103.50	0	0.00	102.50	1	659	0.15%
2022/12/06	1	118.00	1	114.50	113.50	0	618	0.00%
2022/12/05	4	117.63	3	117.17	115.00	1	591	0.17%
2022/12/02	13	118.08	8	117.88	118.00	5	607	0.82%
2022/12/01	1	115.00	0	0.00	116.00	1	557	0.18%
2022/11/25	0	0.00	2	107.50	105.50	-2	557	-0.36%
2022/11/14	2	106.00	0	0.00	105.50	2	656	0.30%
2022/11/11	1	103.50	5	104.30	107.50	-4	651	-0.61%
2022/11/10	1	113.50	0	0.00	112.00	1	602	0.17%
2022/11/04	0	0.00	1	101.00	99.30	-1	561	-0.18%
2022/10/12	5	92.66	0	0.00	93.30	5	542	0.92%
2022/09/20	1	103.00	0	0.00	104.00	1	478	0.21%
2022/09/14	0	0.00	3	102.00	104.00	-3	445	-0.67%
2022/09/08	7	107.14	5	107.70	105.50	2	414	0.48%
2022/09/02	2	104.75	1	103.50	104.00	1	344	0.29%
2022/08/31	2	109.00	2	107.50	109.00	0	289	0.00%
2022/08/30	0	0.00	1	96.00	104.00	-1	235	-0.42%
2022/08/29	0	0.00	3	93.90	94.90	-3	216	-1.39%
2022/08/25	1	99.30	1	99.00	100.50	0	197	0.00%
2022/08/24	3	93.03	3	93.43	95.90	0	168	0.00%
2022/08/10	0	0.00	2	83.80	82.60	-2	96	-2.07%
2022/08/09	3	81.90	0	0.00	81.90	3	91	3.28%
2022/08/02	0	0.00	1	77.60	76.20	-1	85	-1.17%
2022/08/01	0	0.00	2	75.00	76.20	-2	82	-2.42%
2022/07/18	0	0.00	2	69.40	69.40	-2	77	-2.57%
2022/06/09	0	0.00	1	72.80	72.80	-1	77	-1.30%
2022/06/01	0	0.00	6	72.17	71.40	-6	77	-7.79%
2022/05/23	0	0.00	1	71.50	71.80	-1	78	-1.27%
2022/05/16	1	69.40	11	69.32	67.80	-10	73	-13.61%
2022/05/13	10	67.40	0	0.00	67.40	10	69	14.49%
2022/05/12	0	0.00	2	61.30	61.30	-2	64	-3.11%
2022/03/21	0	0.00	3	70.77	70.60	-3	54	-5.48%
2022/03/10	0	0.00	2	69.10	69.10	-2	50	-3.97%
2022/03/09	2	68.80	0	0.00	69.00	2	49	4.07%
2022/03/08	2	68.00	1	68.30	68.80	1	48	2.06%
2022/03/07	2	69.40	0	0.00	69.30	2	47	4.17%
2022/03/04	3	73.70	0	0.00	72.40	3	46	6.41%
2022/03/03	6	72.10	0	0.00	72.10	6	40	14.68%
2021/12/27	1	69.40	0	0.00	70.10	1	36	2.74%
2021/11/26	1	69.50	0	0.00	69.50	1	36	2.71%
2021/11/24	1	71.00	0	0.00	70.20	1	34	2.91%
2021/11/18	2	71.80	0	0.00	71.30	2	33	5.90%
2021/11/01	0	0.00	1	75.00	75.30	-1	36	-2.71%
2021/09/29	1	76.10	0	0.00	76.10	1	44	2.23%
2021/09/22	1	76.00	0	0.00	76.00	1	53	1.86%
2021/08/13	1	77.60	0	0.00	77.80	1	57	1.75%
2021/07/06	4	81.20	0	0.00	81.30	4	95	4.21%
2021/07/02	3	85.80	0	0.00	85.90	3	92	3.24%
2021/05/13	1	79.40	0	0.00	80.00	1	101	0.98%
2021/05/06	0	0.00	5	83.42	83.20	-5	95	-5.26%
2021/05/04	1	83.30	3	84.53	83.00	-2	93	-2.15%
2021/05/03	0	0.00	2	86.00	85.60	-2	90	-2.22%
2021/04/29	0	0.00	3	86.20	87.00	-3	90	-3.32%
2021/04/28	0	0.00	66	87.05	87.00	-66	89	-73.85%
2021/04/27	0	0.00	3	88.30	88.40	-3	84	-3.53%
2021/03/16	0	0.00	2	83.20	83.10	-2	86	-2.32%
2021/02/19	0	0.00	2	81.50	81.50	-2	98	-2.04%
2021/02/18	0	0.00	3	81.63	81.70	-3	103	-2.91%
2021/02/05	0	0.00	1	79.70	78.90	-1	104	-0.96%
2021/02/04	0	0.00	4	79.05	79.00	-4	110	-3.61%
2021/02/03	0	0.00	1	79.00	79.00	-1	111	-0.90%
2021/01/11	20	87.45	0	0.00	87.20	20	100	19.99%
2021/01/07	20	86.40	0	0.00	86.90	20	97	20.59%
2020/12/30	0	0.00	1	89.80	89.50	-1	93	-1.07%
2020/12/28	2	91.00	1	90.20	90.70	1	89	1.12%
2020/12/25	3	88.13	0	0.00	88.30	3	84	3.54%
2020/12/24	0	0.00	1	87.50	87.60	-1	83	-1.20%
2020/12/22	1	88.20	3	88.10	87.00	-2	81	-2.45%
2020/12/21	1	86.90	1	87.40	87.50	0	79	0.00%
2020/12/18	20	85.95	0	0.00	86.40	20	77	25.95%
2020/12/14	4	84.80	0	0.00	84.90	4	75	5.32%
2020/12/10	2	84.45	0	0.00	84.10	2	73	2.72%
2020/12/08	0	0.00	1	85.60	85.50	-1	67	-1.48%
2020/11/30	0	0.00	1	84.10	84.10	-1	62	-1.59%
2020/11/27	1	85.00	0	0.00	84.60	1	62	1.60%
2020/11/24	1	84.20	0	0.00	83.40	1	60	1.65%
2020/11/23	0	0.00	1	83.50	83.40	-1	60	-1.66%
2020/11/17	0	0.00	1	82.60	83.00	-1	58	-1.71%
2020/11/12	2	82.50	0	0.00	81.60	2	60	3.30%
2020/11/06	0	0.00	1	76.80	76.90	-1	56	-1.76%
2020/09/18	5	77.30	0	0.00	77.80	5	171	2.92%
2020/09/07	5	75.42	0	0.00	75.30	5	183	2.73%
2020/09/04	2	75.40	0	0.00	75.70	2	187	1.07%
2020/09/03	1	76.00	0	0.00	76.00	1	190	0.53%
2020/08/26	0	0.00	1	76.10	76.10	-1	229	-0.44%
2020/08/14	2	78.90	1	78.50	78.50	1	236	0.42%
2020/08/06	2	80.20	0	0.00	80.30	2	241	0.83%
2020/08/04	0	0.00	2	80.50	79.70	-2	243	-0.82%
2020/07/28	2	80.30	0	0.00	78.80	2	249	0.80%
2020/07/27	1	82.30	1	82.20	80.70	0	249	0.00%
2020/07/24	0	0.00	1	87.40	87.40	-1	244	-0.41%
2020/07/23	1	87.30	0	0.00	87.50	1	235	0.42%
2020/07/22	1	87.50	0	0.00	87.50	1	234	0.43%
2020/07/15	2	87.50	0	0.00	87.60	2	231	0.86%
2020/07/13	4	86.25	0	0.00	87.00	4	232	1.72%
2020/07/10	13	85.70	10	85.70	85.20	3	232	1.29%
2020/07/09	1	88.10	0	0.00	87.60	1	226	0.44%
2020/06/15	0	0.00	1	81.50	81.10	-1	289	-0.35%
2020/06/09	0	0.00	1	85.00	84.00	-1	315	-0.32%
2020/06/04	0	0.00	1	80.80	80.60	-1	316	-0.32%
2020/06/02	0	0.00	3	80.80	79.90	-3	313	-0.96%
2020/06/01	1	81.00	0	0.00	81.50	1	304	0.33%
2020/05/29	3	82.87	1	83.60	81.50	2	304	0.66%
2020/05/25	2	81.05	1	80.00	80.90	1	303	0.33%
2020/05/22	1	80.70	0	0.00	80.00	1	303	0.33%
2020/05/19	0	0.00	1	80.20	80.70	-1	302	-0.33%
2020/05/15	1	80.10	0	0.00	79.60	1	303	0.33%
2020/05/12	0	0.00	10	81.26	81.40	-10	306	-3.26%
2020/05/07	0	0.00	2	81.35	81.20	-2	307	-0.65%
2020/04/27	0	0.00	1	79.00	80.00	-1	315	-0.32%
2020/04/24	1	77.70	0	0.00	78.30	1	318	0.31%
2020/04/22	0	0.00	1	76.90	77.50	-1	320	-0.31%
2020/04/21	1	77.20	9	79.50	77.30	-8	324	-2.47%
2020/04/15	0	0.00	1	78.40	80.30	-1	316	-0.32%
2020/04/13	2	77.20	0	0.00	77.10	2	313	0.64%
2020/04/10	1	78.30	1	78.10	78.40	0	312	0.00%
2020/04/08	9	78.66	0	0.00	79.70	9	319	2.82%
2020/04/07	0	0.00	10	75.68	77.40	-10	313	-3.18%
2020/03/30	10	71.55	1	73.80	74.00	9	305	2.94%
2020/03/27	0	0.00	2	76.80	76.90	-2	297	-0.67%
2020/03/26	0	0.00	1	75.00	75.20	-1	290	-0.34%
2020/03/25	10	76.98	0	0.00	76.00	10	282	3.55%
2020/03/24	2	73.80	2	73.90	75.40	0	269	0.00%
2020/03/23	1	68.40	0	0.00	69.50	1	267	0.37%
2020/03/20	2	71.90	1	73.80	72.50	1	266	0.37%
2020/03/17	1	78.50	0	0.00	75.50	1	249	0.40%
2020/03/16	1	80.20	0	0.00	79.70	1	242	0.41%
2020/03/10	1	96.50	0	0.00	96.70	1	216	0.46%
2020/03/04	1	101.00	0	0.00	101.50	1	207	0.48%
2020/03/03	1	103.50	0	0.00	103.50	1	206	0.48%
2020/03/02	0	0.00	2	102.50	102.50	-2	212	-0.94%
2020/02/25	1	105.50	0	0.00	105.50	1	227	0.44%
2020/02/20	0	0.00	2	109.50	108.00	-2	304	-0.66%
2020/02/17	0	0.00	1	107.50	107.00	-1	381	-0.26%
2020/02/12	1	105.00	0	0.00	105.00	1	375	0.27%
2020/02/04	0	0.00	1	100.50	100.50	-1	368	-0.27%
2020/02/03	1	98.60	0	0.00	98.70	1	367	0.27%
2020/01/15	1	114.50	0	0.00	113.50	1	345	0.29%
2020/01/02	2	113.50	1	114.50	113.00	1	349	0.29%
2019/12/31	0	0.00	2	109.00	109.00	-2	340	-0.59%
2019/12/27	0	0.00	27	108.28	109.50	-27	346	-7.79%
2019/12/20	0	0.00	1	111.50	111.50	-1	373	-0.27%
2019/12/19	1	111.50	0	0.00	112.00	1	373	0.27%
2019/12/18	0	0.00	7	112.93	113.50	-7	373	-1.87%
2019/12/17	0	0.00	16	110.00	111.00	-16	369	-4.33%
2019/12/12	1	111.00	0	0.00	111.00	1	363	0.27%
2019/12/11	0	0.00	1	113.50	113.50	-1	359	-0.28%
2019/12/09	1	116.00	1	117.00	114.50	0	359	0.00%
2019/11/27	6	117.42	0	0.00	116.00	6	349	1.72%
2019/11/26	2	115.25	0	0.00	114.50	2	343	0.58%
2019/11/22	0	0.00	1	119.50	115.00	-1	331	-0.30%
2019/11/21	3	119.50	0	0.00	118.50	3	317	0.94%
2019/11/20	4	118.00	4	117.75	121.00	0	299	0.00%
2019/11/19	4	116.50	4	119.63	115.50	0	273	0.00%
2019/11/15	2	115.50	3	115.17	112.00	-1	232	-0.43%
2019/11/14	4	106.50	3	106.17	111.00	1	194	0.51%
2019/11/11	1	102.00	0	0.00	100.50	1	162	0.62%
2019/10/31	13	103.00	0	0.00	102.50	13	158	8.20%
2019/10/30	1	101.50	0	0.00	103.00	1	157	0.64%
2019/10/29	0	0.00	1	100.50	101.50	-1	156	-0.64%
2019/10/23	1	100.50	0	0.00	100.00	1	155	0.64%
2019/10/17	0	0.00	1	102.00	103.50	-1	149	-0.67%
2019/10/16	0	0.00	1	100.99	100.50	-1	147	-0.69%
2019/10/04	1	99.90	0	0.00	98.80	1	151	0.66%
2019/10/03	14	101.00	1	101.00	101.00	13	149	8.68%
2019/10/02	1	99.00	0	0.00	101.00	1	143	0.70%
2019/10/01	2	100.35	4	100.88	99.00	-2	139	-1.44%
2019/09/27	0	0.00	2	96.00	97.80	-2	128	-1.56%
2019/09/25	3	94.30	0	0.00	93.40	3	113	2.65%
2019/09/24	16	93.10	0	0.00	93.60	16	111	14.30%
2019/09/23	0	0.00	1	92.50	93.10	-1	111	-0.90%
2019/09/20	0	0.00	2	92.60	92.00	-2	111	-1.79%
2019/09/18	0	0.00	10	93.60	93.50	-10	112	-8.85%
2019/09/12	0	0.00	1	93.80	93.50	-1	114	-0.87%
2019/09/09	3	92.40	0	0.00	92.30	3	110	2.73%
2019/09/04	0	0.00	1	89.40	89.90	-1	104	-0.96%
2019/08/29	0.2	88.30	0	0.00	88.10	0.2	107	0.15%
2019/08/26	0	0.00	0.2	89.00	89.00	-0.2	107	-0.15%
2019/08/22	1	89.80	0	0.00	89.50	1	107	0.93%
2019/08/20	0	0.00	1	91.50	91.80	-1	109	-0.91%
2019/08/15	1	89.30	0	0.00	89.30	1	111	0.90%
2019/08/01	0	0.00	1	90.90	91.50	-1	181	-0.55%
2019/07/18	1	91.70	0	0.00	91.70	1	198	0.50%
2019/07/16	1	98.20	0	0.00	97.90	1	204	0.49%
2019/07/15	0	0.00	1	95.90	95.80	-1	202	-0.49%
2019/07/02	0	0.00	2	93.90	93.90	-2	194	-1.03%
2019/06/18	0	0.00	1	89.50	89.60	-1	188	-0.53%
2019/06/04	0	0.00	1	90.50	90.60	-1	183	-0.54%
2019/05/28	1	90.50	1	91.30	91.70	0	183	0.00%
2019/05/22	1	95.10	0	0.00	94.30	1	176	0.57%
2019/05/20	0	0.00	1	95.00	94.50	-1	174	-0.57%
2019/05/16	2	94.45	0	0.00	93.70	2	167	1.19%
2019/05/13	1	99.90	1	100.00	99.50	0	141	0.00%
2019/05/10	1	93.80	3	94.40	94.40	-2	111	-1.80%
2019/05/09	1	92.70	0	0.00	92.20	1	100	1.00%
2019/05/07	2	91.30	0	0.00	91.20	2	94	2.11%
2019/05/06	0	0.00	1	91.70	91.50	-1	90	-1.11%
2019/05/03	1	89.60	20	89.60	90.80	-19	87	-21.84%
2019/05/02	1	89.80	0	0.00	89.60	1	80	1.24%
2019/04/29	0	0.00	7	91.50	91.00	-7	75	-9.26%
2019/04/23	0	0.00	27	95.19	94.30	-27	69	-38.64%
2019/04/22	1	95.60	1	93.50	94.80	0	65	0.00%
2019/04/19	4	90.33	1	90.50	90.70	3	54	5.51%
2019/04/18	1	88.40	0	0.00	87.60	1	49	2.02%
2019/04/17	0	0.00	1	87.00	87.90	-1	49	-2.03%
2019/04/16	0	0.00	2	87.55	87.40	-2	48	-4.14%
2019/04/15	9	88.87	0	0.00	88.30	9	48	18.61%
2019/04/09	1	85.00	0	0.00	86.00	1	39	2.50%
2019/03/19	0	0.00	10	81.51	82.10	-10	30	-32.45%
2019/03/13	0	0.00	1	82.30	82.30	-1	30	-3.26%
2019/03/12	0	0.00	1	82.10	82.30	-1	30	-3.27%
2019/03/08	0	0.00	1	81.90	81.90	-1	29	-3.35%
2019/03/05	4	82.33	0	0.00	81.80	4	29	13.69%
2019/02/26	1	82.20	1	82.80	81.90	0	28	0.00%
2018/11/29	0	0.00	1	81.40	81.40	-1	83	-1.19%
2018/10/11	1	73.40	0	0.00	73.60	1	59	1.67%
2018/09/17	0	0.00	8	89.26	88.90	-8	40	-19.87%
2018/09/14	8	88.24	0	0.00	88.40	8	38	20.63%
2018/08/08	1	87.50	0	0.00	87.00	1	42	2.34%
2018/06/26	0	0.00	4	89.13	89.00	-4	44	-9.08%
2018/06/11	0	0.00	2	91.70	91.80	-2	51	-3.91%
2018/06/04	2	93.20	0	0.00	93.70	2	53	3.75%
2018/05/10	1	88.30	0	0.00	88.80	1	56	1.76%
2018/04/23	0	0.00	6	91.70	91.30	-6	65	-9.19%
2018/04/20	0	0.00	4	92.20	92.10	-4	65	-6.09%
2018/04/10	1	93.60	0	0.00	93.50	1	70	1.42%
2018/03/22	1	95.40	0	0.00	95.00	1	64	1.54%
2018/02/27	1	94.80	0	0.00	94.70	1	85	1.17%
2018/02/06	1	92.00	0	0.00	92.00	1	116	0.85%
2018/02/05	1	96.80	0	0.00	97.80	1	113	0.88%
2018/01/19	0	0.00	31	100.00	100.00	-31	181	-17.10%
2018/01/18	0	0.00	1	100.00	99.90	-1	182	-0.55%
2018/01/15	0	0.00	1	100.00	99.50	-1	192	-0.52%