碩天 (3617)-日盛-和美券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
272.0
漲跌
▲0.5
漲幅
+0.18%
成交量
810張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	5	129.90	5	127.50	122.00	0	1,083	0.00%
2023/03/30	0	0.00	1	124.00	124.00	-1	1,042	-0.10%
2023/03/28	1	120.50	0	0.00	119.50	1	1,013	0.10%
2023/03/08	0	0.00	18	125.56	126.00	-18	1,078	-1.67%
2023/03/03	0	0.00	3	128.67	128.00	-3	1,048	-0.29%
2023/03/01	2	125.00	0	0.00	125.00	2	994	0.20%
2023/02/24	1	126.50	0	0.00	124.00	1	986	0.10%
2023/02/23	1	128.50	1	128.50	128.00	0	976	0.00%
2023/02/22	3	123.67	0	0.00	124.50	3	952	0.32%
2023/02/21	3	126.50	0	0.00	125.00	3	930	0.32%
2023/02/20	1	127.00	1	132.50	127.00	0	905	0.00%
2023/02/17	0	0.00	8	129.19	128.00	-8	859	-0.93%
2023/02/16	0	0.00	1	120.50	119.50	-1	787	-0.13%
2023/02/15	2	118.50	1	116.00	120.00	1	791	0.13%
2023/02/14	8	116.44	3	115.00	114.00	5	782	0.64%
2023/02/13	5.1	113.32	6	116.00	116.00	-0.9	793	-0.11%
2023/02/08	5	106.00	0	0.00	106.00	5	717	0.70%
2023/02/02	0	0.00	1	104.00	105.50	-1	687	-0.15%
2023/01/10	0	0.00	1	102.50	103.50	-1	669	-0.15%
2023/01/04	0	0.00	5	96.50	96.90	-5	657	-0.76%
2023/01/03	5	94.30	0	0.00	95.00	5	659	0.76%
2022/12/22	2	98.50	0	0.00	98.60	2	654	0.31%
2022/12/09	1	106.00	1	102.50	102.50	0	659	0.00%
2022/12/06	3	116.00	0	0.00	113.50	3	618	0.48%
2022/12/02	0	0.00	3	118.50	118.00	-3	607	-0.49%
2022/12/01	1	116.00	0	0.00	116.00	1	557	0.18%
2022/11/18	0	0.00	1	109.50	107.00	-1	651	-0.15%
2022/11/17	1	107.50	0	0.00	110.00	1	672	0.15%
2022/11/11	0	0.00	2	105.25	107.50	-2	651	-0.31%
2022/11/10	2	110.75	0	0.00	112.00	2	602	0.33%
2022/11/04	0	0.00	1	100.00	99.30	-1	561	-0.18%
2022/10/24	0	0.00	1	88.70	88.50	-1	572	-0.17%
2022/09/23	0	0.00	3	98.23	97.10	-3	498	-0.60%
2022/09/21	3	104.00	0	0.00	102.50	3	485	0.62%
2022/09/12	0	0.00	1	105.50	105.00	-1	427	-0.23%
2022/09/08	5	107.20	3	107.00	105.50	2	414	0.48%
2022/09/06	1	99.90	0	0.00	103.00	1	369	0.27%
2022/09/05	1	104.00	0	0.00	101.00	1	356	0.28%
2022/08/31	1	104.50	0	0.00	109.00	1	289	0.35%
2022/08/11	0	0.00	1	86.50	86.80	-1	107	-0.93%
2022/07/25	0	0.00	1	72.50	72.80	-1	79	-1.25%
2022/07/01	0	0.00	5	65.60	66.10	-5	75	-6.58%
2022/06/30	5	69.18	0	0.00	68.60	5	75	6.63%
2022/04/19	1	68.10	0	0.00	68.00	1	59	1.69%
2022/04/11	1	68.30	1	68.10	68.10	0	60	0.00%
2022/03/03	0	0.00	5	73.00	72.10	-5	40	-12.24%
2022/01/20	5	69.50	0	0.00	69.50	5	38	12.83%
2022/01/13	1	69.90	0	0.00	69.60	1	38	2.59%
2021/09/03	0	0.00	1	76.50	77.50	-1	59	-1.68%
2021/07/06	1	81.20	0	0.00	81.30	1	95	1.05%
2021/07/05	1	87.20	0	0.00	87.20	1	95	1.04%
2021/06/07	1	81.90	0	0.00	81.90	1	104	0.95%
2021/05/28	0	0.00	1	82.10	81.90	-1	104	-0.96%
2021/05/14	1	82.20	0	0.00	81.00	1	104	0.95%
2021/04/28	1	87.00	0	0.00	87.00	1	89	1.12%
2021/04/13	0	0.00	1	88.60	88.10	-1	86	-1.16%
2021/04/01	0	0.00	1	86.60	86.50	-1	86	-1.15%
2021/03/25	1	86.50	0	0.00	86.10	1	90	1.11%
2021/03/24	1	86.00	0	0.00	86.60	1	89	1.12%
2021/02/19	0	0.00	1	81.00	81.50	-1	98	-1.02%
2021/01/26	1	80.30	0	0.00	79.80	1	110	0.91%
2020/12/29	0	0.00	1	90.70	91.30	-1	91	-1.09%
2020/12/23	1	87.00	0	0.00	86.70	1	81	1.23%
2020/07/16	1	86.90	0	0.00	87.40	1	231	0.43%
2020/07/14	1	86.10	0	0.00	86.20	1	230	0.43%
2020/04/23	1	77.70	0	0.00	77.60	1	319	0.31%
2020/04/17	1	80.80	0	0.00	80.80	1	321	0.31%
2020/04/15	0	0.00	1	80.30	80.30	-1	316	-0.32%
2020/04/13	1	77.20	0	0.00	77.10	1	313	0.32%
2020/04/09	2	79.20	0	0.00	78.40	2	314	0.64%
2020/03/31	0	0.00	5	73.10	73.10	-5	308	-1.62%
2020/03/27	1	77.70	0	0.00	76.90	1	297	0.34%
2020/03/26	5	75.10	0	0.00	75.20	5	290	1.72%
2020/03/20	1	74.10	0	0.00	72.50	1	266	0.37%
2020/03/18	0	0.00	5	76.50	75.80	-5	248	-2.01%
2020/03/17	5	75.20	0	0.00	75.50	5	249	2.00%
2020/02/14	0	0.00	4	106.50	107.50	-4	380	-1.05%
2020/02/07	0	0.00	1	100.50	100.00	-1	372	-0.27%
2020/02/05	1	99.50	0	0.00	99.50	1	370	0.27%
2019/11/29	0	0.00	1	112.00	112.00	-1	355	-0.28%
2019/11/25	0	0.00	1	113.50	113.50	-1	338	-0.30%
2019/11/22	0	0.00	1	118.00	115.00	-1	331	-0.30%
2019/11/20	2	118.50	0	0.00	121.00	2	299	0.67%
2019/11/19	1	120.00	1	117.50	115.50	0	273	0.00%
2019/11/15	28	116.57	27	116.94	112.00	1	232	0.43%
2019/11/14	5	109.50	5	110.50	111.00	0	194	0.00%
2019/11/07	0	0.00	1	98.40	99.00	-1	161	-0.62%
2019/11/05	0	0.00	1	100.00	101.00	-1	158	-0.63%
2019/10/25	0	0.00	1	100.50	100.50	-1	156	-0.64%
2019/10/18	0	0.00	1	105.00	101.00	-1	154	-0.65%
2019/10/04	1	99.50	0	0.00	98.80	1	151	0.66%
2019/10/03	0	0.00	1	103.00	101.00	-1	149	-0.67%
2019/09/27	3	99.20	0	0.00	97.80	3	128	2.34%
2019/09/18	0	0.00	1	93.50	93.50	-1	112	-0.89%
2019/09/16	0	0.00	1	92.20	92.60	-1	114	-0.88%
2019/09/12	1	93.90	0	0.00	93.50	1	114	0.87%
2019/09/10	0	0.00	1	92.30	91.80	-1	111	-0.90%
2019/09/09	1	92.90	1	93.00	92.30	0	110	0.00%
2019/08/13	1	86.80	0	0.00	87.50	1	111	0.89%
2019/08/05	0	0.00	1	89.90	88.80	-1	169	-0.59%
2019/07/17	1	97.40	0	0.00	97.70	1	198	0.50%
2019/07/16	1	98.20	1	98.20	97.90	0	204	0.00%
2019/07/10	1	96.10	0	0.00	96.20	1	196	0.51%
2019/06/21	0	0.00	3	92.87	93.30	-3	189	-1.58%
2019/06/20	3	91.80	0	0.00	91.80	3	187	1.60%
2019/06/17	1	90.50	0	0.00	90.60	1	188	0.53%
2019/05/15	0	0.00	1	97.40	97.10	-1	161	-0.62%
2019/05/14	1	97.70	0	0.00	98.30	1	153	0.65%
2019/04/22	1	95.60	1	95.30	94.80	0	65	0.00%
2018/08/03	0	0.00	4	86.20	86.50	-4	43	-9.12%
2018/07/30	0	0.00	1	87.50	87.80	-1	42	-2.34%
2018/07/18	4	89.90	0	0.00	90.20	4	44	8.91%
2018/07/16	1	93.30	0	0.00	93.10	1	43	2.29%
2018/07/11	1	90.00	0	0.00	90.70	1	41	2.40%
2018/06/21	1	89.10	0	0.00	89.10	1	52	1.91%
2018/05/18	1	91.70	0	0.00	90.40	1	50	1.98%
2018/03/05	0	0.00	6	93.30	93.50	-6	82	-7.31%