碩天 (3617)-美好-中壢券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
294.5
漲跌
▲26.5
漲幅
+9.89%
成交量
4,870張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	277.50	2	280.50	294.50	-1	1,557	-0.06%
2024/05/02	0	0.00	2	271.00	268.00	-2	1,480	-0.14%
2024/04/30	1	264.50	1	265.00	262.00	0	1,448	0.00%
2024/04/29	1	258.00	0	0.00	263.00	1	1,439	0.07%
2024/04/26	2	263.50	1	262.00	258.00	1	1,422	0.07%
2024/04/25	4	262.38	6	263.83	259.50	-2	1,383	-0.14%
2024/04/24	0	0.00	2	250.75	259.50	-2	1,317	-0.15%
2024/04/22	0	0.00	1	245.00	240.50	-1	1,244	-0.08%
2024/04/16	1	236.50	0	0.00	241.00	1	1,122	0.09%
2024/04/15	1	244.50	0	0.00	241.00	1	1,105	0.09%
2024/04/12	0	0.00	1	247.50	251.50	-1	1,080	-0.09%
2024/04/11	2	231.75	0	0.00	233.00	2	1,029	0.19%
2024/04/10	0	0.00	1	234.00	231.50	-1	1,023	-0.10%
2024/04/08	1	240.50	0	0.00	237.50	1	982	0.10%
2024/04/03	1	247.50	0	0.00	243.00	1	963	0.10%
2024/04/01	1	247.50	1	251.50	250.50	0	901	0.00%
2024/03/29	0	0.00	1	251.50	243.00	-1	859	-0.12%
2024/03/28	0	0.00	2	241.75	238.50	-2	811	-0.25%
2024/03/27	2	236.00	0	0.00	232.00	2	790	0.25%
2024/03/26	1	236.50	0	0.00	233.00	1	751	0.13%
2024/03/25	0	0.00	10	225.00	229.50	-10	698	-1.43%
2024/03/21	0	0.00	6	220.75	222.50	-6	669	-0.90%
2024/03/20	1	213.50	0	0.00	214.00	1	648	0.15%
2024/03/19	0	0.00	2	219.50	221.00	-2	649	-0.31%
2024/03/15	1	218.00	0	0.00	219.50	1	637	0.16%
2024/03/08	1	209.00	1	213.00	210.50	0	586	0.00%
2023/12/29	0	0.00	1	203.00	203.00	-1	1,442	-0.07%
2023/12/28	1	203.50	0	0.00	202.50	1	1,483	0.07%
2023/12/26	0	0.00	1	202.50	201.00	-1	1,623	-0.06%
2023/12/25	1	205.50	0	0.00	202.00	1	1,674	0.06%
2023/12/22	2	200.00	2	202.25	205.00	0	1,712	0.00%
2023/12/18	0	0.00	1	197.50	196.50	-1	1,952	-0.05%
2023/12/14	5	196.00	0	0.00	195.50	5	2,141	0.23%
2023/12/12	10	198.00	0	0.00	197.50	10	2,328	0.43%
2023/12/08	1	202.00	0	0.00	203.50	1	2,409	0.04%
2023/11/30	1	222.50	1	225.00	223.00	0	2,808	0.00%
2023/11/29	1	222.00	0	0.00	221.00	1	2,806	0.04%
2023/11/23	1	221.50	2	226.25	229.00	-1	3,007	-0.03%
2023/11/22	2	222.00	2	225.50	227.00	0	3,004	0.00%
2023/11/17	0	0.00	1	216.00	217.50	-1	3,025	-0.03%
2023/11/15	1	220.00	2	220.00	219.00	-1	3,120	-0.03%
2023/11/09	1	213.50	1	216.00	219.50	0	3,210	0.00%
2023/11/08	0	0.00	1	215.00	221.00	-1	3,195	-0.03%
2023/11/03	1	201.00	1	204.00	197.00	0	3,254	0.00%
2023/10/31	1	195.00	1	196.00	195.00	0	3,234	0.00%
2023/10/27	1	201.50	0	0.00	202.50	1	3,235	0.03%
2023/10/20	1	207.00	0	0.00	205.50	1	3,262	0.03%
2023/10/19	1	209.00	0	0.00	212.00	1	3,254	0.03%
2023/10/18	0	0.00	2	221.00	220.50	-2	3,214	-0.06%
2023/10/17	3	235.17	0	0.00	232.00	3	3,187	0.09%
2023/10/13	1	249.50	0	0.00	250.50	1	3,174	0.03%
2023/10/12	2	252.75	0	0.00	253.50	2	3,162	0.06%
2023/10/11	2	269.50	0	0.00	264.50	2	3,180	0.06%
2023/10/06	1	290.50	1	290.00	289.00	0	3,159	0.00%
2023/10/05	0	0.00	1	289.50	289.00	-1	3,144	-0.03%
2023/10/03	1	284.50	1	285.00	284.00	0	3,113	0.00%
2023/10/02	3	287.17	3	288.33	293.00	0	3,049	0.00%
2023/09/28	1	289.50	1	293.00	290.50	0	3,024	0.00%
2023/09/27	1	289.50	1	289.00	289.50	0	2,992	0.00%
2023/09/26	1	278.50	2	287.50	286.00	-1	2,971	-0.03%
2023/09/25	3	277.83	3	281.17	281.00	0	2,921	0.00%
2023/09/22	0	0.00	1	265.50	266.00	-1	2,875	-0.03%
2023/09/21	2	272.50	0	0.00	260.50	2	2,850	0.07%
2023/09/20	2	287.50	2	286.50	289.00	0	2,778	0.00%
2023/09/19	1	274.00	2	284.00	284.50	-1	2,720	-0.04%
2023/09/18	4	266.75	3	271.83	273.00	1	2,619	0.04%
2023/09/15	1	262.00	2	270.00	272.00	-1	2,540	-0.04%
2023/09/14	0	0.00	1	260.00	260.50	-1	2,444	-0.04%
2023/09/12	0	0.00	1	248.50	246.50	-1	2,399	-0.04%
2023/09/11	2	244.25	1	245.50	245.00	1	2,424	0.04%
2023/09/08	3	255.50	2	258.50	249.00	1	2,489	0.04%
2023/09/07	2	244.25	2	248.00	252.00	0	2,405	0.00%
2023/09/06	3	267.83	4	268.38	259.00	-1	2,350	-0.04%
2023/09/05	1	246.00	1	248.50	253.50	0	2,299	0.00%
2023/08/31	1	236.50	0	0.00	235.50	1	2,327	0.04%
2023/08/30	1	250.00	1	253.50	241.50	0	2,358	0.00%
2023/08/29	2	232.50	2	236.25	246.00	0	2,319	0.00%
2023/08/28	1	225.50	1	230.50	225.50	0	2,234	0.00%
2023/08/23	1	231.00	1	229.50	229.50	0	2,235	0.00%
2023/08/22	5	246.50	5	240.30	237.50	0	2,232	0.00%
2023/08/21	2	242.00	3	239.00	238.50	-1	2,200	-0.05%
2023/08/18	3	232.67	3	229.00	228.50	0	2,264	0.00%
2023/08/17	1	240.50	1	244.00	237.50	0	2,222	0.00%
2023/08/16	3	235.83	0	0.00	226.00	3	2,202	0.14%
2023/08/15	1	246.00	2	252.00	252.00	-1	2,186	-0.05%
2023/08/14	2	246.25	1	255.00	238.50	1	2,231	0.04%
2023/08/11	0	0.00	1	237.00	241.00	-1	2,273	-0.04%
2023/08/10	3	239.33	0	0.00	224.00	3	2,291	0.13%
2023/08/09	0	0.00	2	241.75	248.50	-2	2,256	-0.09%
2023/08/04	0	0.00	2	217.50	217.00	-2	2,275	-0.09%
2023/08/02	1	223.00	6	235.25	217.50	-5	2,280	-0.22%
2023/07/28	1	231.50	1	237.50	239.00	0	2,230	0.00%
2023/07/27	7	238.07	1	233.50	237.00	6	2,209	0.27%
2023/07/26	1	226.50	2	230.00	229.00	-1	2,190	-0.05%
2023/07/25	1	222.50	3	226.00	226.50	-2	2,179	-0.09%
2023/07/19	0	0.00	5	208.50	208.00	-5	2,135	-0.23%
2023/07/18	2	209.00	1	207.00	205.00	1	2,129	0.05%
2023/07/17	2	237.00	0	0.00	226.50	2	2,092	0.10%
2023/07/14	6	232.25	2	245.50	251.50	4	2,063	0.19%
2023/07/13	0	0.00	7	233.29	235.00	-7	2,003	-0.35%
2023/07/11	2	206.75	2	211.50	209.50	0	1,962	0.00%
2023/07/07	1	209.00	0	0.00	212.50	1	1,966	0.05%
2023/07/06	2	223.75	3	226.17	226.00	-1	1,941	-0.05%
2023/07/04	1	223.00	2	226.50	222.50	-1	1,901	-0.05%
2023/07/03	5	221.50	0	0.00	222.00	5	1,904	0.26%
2023/06/30	1	218.00	0	0.00	223.50	1	1,899	0.05%
2023/06/29	0	0.00	1	218.00	219.50	-1	1,902	-0.05%
2023/06/27	2	212.25	0	0.00	208.00	2	1,893	0.11%
2023/06/16	1	218.00	0	0.00	216.50	1	1,838	0.05%
2023/06/15	1	221.50	1	225.50	223.00	0	1,812	0.00%
2023/06/14	1	231.00	1	236.50	227.00	0	1,772	0.00%
2023/06/13	1	235.50	2	233.50	238.00	-1	1,674	-0.06%
2023/06/12	3	218.17	1.2	217.75	216.50	1.8	1,654	0.11%
2023/06/09	2	214.50	3	217.33	221.00	-1	1,624	-0.06%
2023/06/08	2.2	210.68	2	211.00	209.50	0.2	1,548	0.01%
2023/06/07	0	0.00	1	198.00	197.00	-1	1,487	-0.07%
2023/06/06	1	196.50	0	0.00	192.00	1	1,517	0.07%
2023/06/05	0	0.00	1	197.50	199.50	-1	1,492	-0.07%
2023/06/02	2	195.25	2	194.25	191.50	0	1,464	0.00%
2023/06/01	2	189.50	1	196.50	186.50	1	1,436	0.07%
2023/05/30	1	192.50	1	198.50	189.50	0	1,441	0.00%
2023/05/26	1	193.00	0	0.00	193.50	1	1,402	0.07%
2023/05/25	2	195.75	2.1	196.44	194.00	-0.1	1,400	0.00%
2023/05/24	4.1	204.81	2	205.50	198.00	2.1	1,363	0.15%
2023/05/22	1	174.50	0	0.00	176.00	1	1,333	0.08%
2023/05/19	1	171.50	1	175.50	176.50	0	1,388	0.00%
2023/05/17	1	149.00	1	159.50	165.00	0	1,336	0.00%
2023/05/16	0	0.00	7	146.86	150.00	-7	1,252	-0.56%
2023/05/15	1	136.50	1	136.50	136.50	0	1,241	0.00%
2023/05/12	0	0.00	2	134.00	133.00	-2	1,240	-0.16%
2023/05/10	2	129.75	6	131.17	128.00	-4	1,214	-0.33%
2023/05/08	3	128.33	0	126.50	127.00	3	1,191	0.25%
2023/05/05	0	126.50	0	0.00	125.50	0	1,189	0.00%
2023/05/02	5	124.50	0	0.00	123.50	5	1,189	0.42%
2023/04/21	0	0.00	5	122.50	122.00	-5	1,178	-0.42%
2023/04/18	1	131.50	1	130.00	130.00	0	1,173	0.00%
2023/04/14	1	133.00	1	135.50	132.50	0	1,157	0.00%
2023/04/13	3	133.33	11	132.64	134.00	-8	1,148	-0.70%
2023/04/12	0	0.00	2	129.25	135.50	-2	1,129	-0.18%
2023/04/07	2	123.50	0	0.00	124.50	2	1,088	0.18%
2023/04/06	8	130.13	0	0.00	122.00	8	1,083	0.74%
2023/03/31	0	0.00	1	128.00	128.00	-1	1,057	-0.09%
2023/03/30	1	125.50	0	0.00	124.00	1	1,042	0.10%
2023/03/29	0	0.00	1	123.00	122.50	-1	1,024	-0.10%
2023/03/28	0	0.00	1	119.50	119.50	-1	1,013	-0.10%
2023/03/24	1	115.00	1	115.50	115.50	0	1,000	0.00%
2023/03/23	1	115.00	1	116.00	116.50	0	991	0.00%
2023/03/22	6	115.25	0	0.00	115.50	6	993	0.60%
2023/03/21	0	0.00	2	115.00	115.00	-2	992	-0.20%
2023/03/20	0	0.00	1	112.50	114.00	-1	991	-0.10%
2023/03/17	1	111.50	0	0.00	113.00	1	1,006	0.10%
2023/03/16	1	107.50	1	108.00	108.00	0	1,006	0.00%
2023/03/13	1	106.00	1	108.50	110.00	0	1,073	0.00%
2023/03/10	2	110.25	0	0.00	108.00	2	1,113	0.18%
2023/03/09	2	114.00	0	0.00	113.50	2	1,126	0.18%
2023/03/08	1	125.00	1	126.50	126.00	0	1,078	0.00%
2023/02/23	0	0.00	1	130.50	128.00	-1	976	-0.10%
2023/02/22	0	0.00	3	125.83	124.50	-3	952	-0.32%
2023/02/21	1	125.00	1	125.00	125.00	0	930	0.00%
2023/02/17	0	0.00	10	128.00	128.00	-10	859	-1.16%
2023/02/16	11	120.00	0	0.00	119.50	11	787	1.40%
2023/02/15	0	0.00	5	116.50	120.00	-5	791	-0.63%
2023/02/13	0	0.00	1	116.00	116.00	-1	793	-0.13%
2023/02/08	1	105.50	0	0.00	106.00	1	717	0.14%
2023/02/03	1	104.50	0	0.00	101.50	1	696	0.14%
2023/02/02	1	104.00	1	105.50	105.50	0	687	0.00%
2023/01/30	1	99.20	1	102.00	102.00	0	672	0.00%
2023/01/13	1	100.50	0	0.00	100.00	1	669	0.15%
2022/12/28	0	0.00	3	94.70	94.90	-3	657	-0.46%
2022/12/07	1	108.50	0	0.00	107.00	1	638	0.16%
2022/12/06	2	114.75	0	0.00	113.50	2	618	0.32%
2022/12/02	5	118.00	0	0.00	118.00	5	607	0.82%
2022/11/18	0	0.00	2	108.75	107.00	-2	651	-0.31%
2022/11/16	2	106.00	0	0.00	105.50	2	665	0.30%
2022/09/14	0	0.00	1	104.50	104.00	-1	445	-0.22%
2022/09/12	1	103.50	0	0.00	105.00	1	427	0.23%
2022/05/10	0	0.00	2	61.80	62.80	-2	64	-3.12%
2022/05/04	2	61.20	0	0.00	60.40	2	60	3.28%
2022/05/03	0	0.00	3	64.20	61.20	-3	60	-4.95%
2022/04/25	0	0.00	2	67.90	67.80	-2	59	-3.35%
2022/04/08	1	68.40	0	0.00	68.30	1	60	1.65%
2022/03/08	1	68.50	0	0.00	68.80	1	48	2.06%
2022/03/04	0	0.00	1	74.50	72.40	-1	46	-2.14%
2022/03/03	0	0.00	1	72.50	72.10	-1	40	-2.45%
2022/02/24	1	68.50	0	0.00	68.20	1	38	2.57%
2021/12/15	1	69.00	0	0.00	69.30	1	36	2.71%
2021/12/08	1	70.30	0	0.00	70.00	1	37	2.70%
2021/11/23	1	70.30	0	0.00	71.00	1	33	2.98%
2021/11/15	0	0.00	2	71.50	71.80	-2	33	-5.89%
2021/11/08	0	0.00	1	74.00	75.00	-1	36	-2.74%
2021/11/05	1	74.50	0	0.00	74.50	1	37	2.67%
2021/09/17	1	76.50	0	0.00	76.30	1	54	1.84%
2021/06/03	0	0.00	0	83.50	82.70	0	104	-0.01%
2021/04/19	0	0.00	0	89.00	88.40	0	86	-0.01%
2021/04/09	2	87.70	0	0.00	88.50	2	83	2.40%
2021/02/19	0	82.60	0	0.00	81.50	0	98	0.02%
2020/09/16	0	0.00	1	75.30	75.20	-1	171	-0.58%
2020/06/11	2	82.50	0	0.00	82.20	2	298	0.67%
2020/06/02	2	79.60	0	0.00	79.90	2	313	0.64%
2020/05/14	1	80.50	0	0.00	80.30	1	302	0.33%
2020/05/11	1	81.40	0	0.00	82.00	1	308	0.32%
2020/04/22	0	0.00	1	77.30	77.50	-1	320	-0.31%
2020/04/17	1	82.50	0	0.00	80.80	1	321	0.31%
2020/04/06	0	0.00	1	73.90	73.90	-1	308	-0.32%
2020/03/30	1	72.70	0	0.00	74.00	1	305	0.33%
2020/03/25	1	77.90	1	78.40	76.00	0	282	0.00%
2020/02/12	0	0.00	1	104.00	105.00	-1	375	-0.27%
2020/02/10	1	98.90	0	0.00	103.00	1	374	0.27%
2020/01/30	0	0.00	1	103.50	100.50	-1	361	-0.28%
2019/12/12	1	113.00	0	0.00	111.00	1	363	0.27%
2019/11/19	1	118.50	1	120.50	115.50	0	273	0.00%
2019/11/18	0	0.00	3	111.50	112.00	-3	240	-1.25%
2019/11/15	3	115.67	0	0.00	112.00	3	232	1.29%
2019/07/04	0	0.00	1	93.40	93.40	-1	197	-0.51%
2019/07/03	1	92.30	0	0.00	92.20	1	195	0.51%
2019/03/28	0	0.00	1	85.00	85.10	-1	37	-2.69%
2019/03/20	1	83.20	0	0.00	83.50	1	31	3.17%