碩天 (3617)-兆豐-高雄券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
268.0
漲跌
▲6.0
漲幅
+2.29%
成交量
2,112張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	270.50	0	0.00	268.00	2	1,480	0.14%
2024/04/30	0	0.00	1	262.50	262.00	-1	1,448	-0.07%
2024/04/29	1	263.00	0	0.00	263.00	1	1,439	0.07%
2024/04/26	0	0.00	2	263.50	258.00	-2	1,422	-0.14%
2024/04/25	3	261.00	2.4	262.52	259.50	0.6	1,383	0.04%
2024/04/24	1.4	257.32	1	255.50	259.50	0.4	1,317	0.03%
2024/04/22	4	244.38	2	240.75	240.50	2	1,244	0.16%
2024/04/19	0	0.00	5	223.70	233.50	-5	1,207	-0.41%
2024/04/18	1	240.00	2	240.25	239.00	-1	1,170	-0.09%
2024/04/17	1	243.00	1	246.50	243.50	0	1,156	0.00%
2024/04/15	4	241.75	0	0.00	241.00	4	1,105	0.36%
2024/04/12	2	250.75	0	0.00	251.50	2	1,080	0.19%
2024/04/10	1	234.00	2	234.00	231.50	-1	1,023	-0.10%
2024/04/03	5	247.40	2.1	245.68	243.00	2.9	963	0.30%
2024/04/02	3.1	254.12	4.1	251.99	252.00	-1	937	-0.11%
2024/04/01	1.1	250.00	0	0.00	250.50	1.1	901	0.12%
2024/03/29	2	250.50	5.1	246.90	243.00	-3.1	859	-0.36%
2024/03/28	2.1	241.76	0.1	239.40	238.50	2	811	0.25%
2024/03/27	3.1	240.30	1	240.00	232.00	2.1	790	0.27%
2024/03/26	2	235.25	6.2	230.58	233.00	-4.2	751	-0.56%
2024/03/25	8	220.56	8.1	224.66	229.50	-0.1	698	-0.01%
2024/03/22	2	218.00	0	0.00	218.00	2	678	0.29%
2024/03/21	1.1	217.41	6	219.83	222.50	-4.9	669	-0.73%
2024/03/20	4	215.63	0	0.00	214.00	4	648	0.62%
2024/03/19	0.1	219.50	1	220.00	221.00	-1	649	-0.15%
2024/03/18	2	219.25	0	0.00	216.00	2	640	0.31%
2024/03/13	0	0.00	1	210.50	213.00	-1	636	-0.16%
2024/03/08	0.1	215.50	2	215.00	210.50	-2	586	-0.33%
2024/03/06	0	0.00	5	206.40	206.00	-5	575	-0.87%
2024/03/04	0	0.00	1	208.50	208.50	-1	618	-0.16%
2024/03/01	0	0.00	1	206.00	206.50	-1	623	-0.16%
2024/02/27	0	0.00	1	203.00	208.00	-1	651	-0.15%
2024/02/26	2	207.00	0	0.00	206.00	2	678	0.29%
2024/02/23	1	210.00	1	206.50	204.00	0	701	0.00%
2024/02/21	1	208.50	0	0.00	208.50	1	715	0.14%
2024/02/20	2	209.00	0	0.00	208.50	2	720	0.28%
2024/02/19	4	210.88	3	212.00	212.50	1	733	0.14%
2024/02/16	0	0.00	3	194.00	202.50	-3	738	-0.41%
2024/02/05	2	185.00	0	0.00	185.00	2	739	0.27%
2024/02/01	0	0.00	1	191.00	192.00	-1	839	-0.12%
2024/01/30	0	0.00	3	191.67	189.50	-3	897	-0.33%
2024/01/25	6	189.25	2	188.50	187.50	4	940	0.43%
2024/01/22	0	0.00	1	188.00	188.00	-1	982	-0.10%
2024/01/16	0	0.00	2	191.00	191.50	-2	1,015	-0.20%
2024/01/09	1	193.50	0	0.00	193.50	1	1,181	0.08%
2024/01/08	0	0.00	3	195.50	195.50	-3	1,214	-0.25%
2024/01/05	2	198.25	1	197.00	197.50	1	1,262	0.08%
2024/01/04	0	0.00	2	196.50	197.00	-2	1,318	-0.15%
2023/12/28	0	0.00	1	202.50	202.50	-1	1,483	-0.07%
2023/12/26	0	0.00	4	201.38	201.00	-4	1,623	-0.25%
2023/12/25	1	202.50	5	202.00	202.00	-4	1,674	-0.24%
2023/12/22	16	199.84	0	0.00	205.00	16	1,712	0.93%
2023/12/21	0	0.00	3	195.00	195.50	-3	1,761	-0.17%
2023/12/18	1	196.50	0	0.00	196.50	1	1,952	0.05%
2023/12/14	1	196.50	0	0.00	195.50	1	2,141	0.05%
2023/12/13	1	198.50	0	0.00	198.50	1	2,224	0.04%
2023/12/11	0.5	202.00	0	0.00	201.50	0.5	2,389	0.02%
2023/12/08	1.5	200.40	0	0.00	203.50	1.5	2,409	0.06%
2023/12/04	2	222.00	0	0.00	212.50	2	2,623	0.08%
2023/11/16	3	222.50	6	219.50	217.00	-3	3,108	-0.10%
2023/11/15	2	220.00	1	223.50	219.00	1	3,120	0.03%
2023/11/13	0	0.00	2	213.00	210.50	-2	3,148	-0.06%
2023/11/10	2	212.00	1	214.50	211.00	1	3,185	0.03%
2023/11/09	3	217.17	3	219.00	219.50	0	3,210	0.00%
2023/11/08	3	218.50	3	221.00	221.00	0	3,195	0.00%
2023/11/07	2	200.50	0	0.00	201.00	2	3,213	0.06%
2023/11/03	0	0.00	1	196.50	197.00	-1	3,254	-0.03%
2023/11/02	1	200.00	0	0.00	200.00	1	3,246	0.03%
2023/11/01	0	0.00	2	196.00	194.00	-2	3,242	-0.06%
2023/10/31	5	198.00	0	0.00	195.00	5	3,234	0.15%
2023/10/27	0	0.00	8	204.25	202.50	-8	3,235	-0.25%
2023/10/26	4	202.00	0	0.00	201.00	4	3,259	0.12%
2023/10/23	0	0.00	5	203.00	208.50	-5	3,274	-0.15%
2023/10/18	2	220.50	0	0.00	220.50	2	3,214	0.06%
2023/10/17	2	231.00	0	0.00	232.00	2	3,187	0.06%
2023/10/16	5	239.70	2	241.50	237.50	3	3,168	0.09%
2023/10/13	2	248.25	1	250.50	250.50	1	3,174	0.03%
2023/10/12	6	250.58	7	250.00	253.50	-1	3,162	-0.03%
2023/10/11	4	269.50	1	277.00	264.50	3	3,180	0.09%
2023/10/06	1	290.50	0	0.00	289.00	1	3,159	0.03%
2023/10/05	4	289.88	4	291.00	289.00	0	3,144	0.00%
2023/10/04	0	0.00	2	281.25	282.00	-2	3,137	-0.06%
2023/10/03	6	293.33	6	292.42	284.00	0	3,113	0.00%
2023/10/02	4	287.63	3	292.67	293.00	1	3,049	0.03%
2023/09/28	6	291.17	3	292.00	290.50	3	3,024	0.10%
2023/09/26	7	286.36	5	287.00	286.00	2	2,971	0.07%
2023/09/25	1	282.00	3	280.33	281.00	-2	2,921	-0.07%
2023/09/22	2	257.50	3	263.67	266.00	-1	2,875	-0.03%
2023/09/21	4	265.13	1	279.50	260.50	3	2,850	0.11%
2023/09/20	4	289.00	5	284.30	289.00	-1	2,778	-0.04%
2023/09/19	9	285.00	9	284.11	284.50	0	2,720	0.00%
2023/09/18	7	264.86	13	273.19	273.00	-6	2,619	-0.23%
2023/09/15	7	266.86	4	267.25	272.00	3	2,540	0.12%
2023/09/14	3	257.83	2	256.75	260.50	1	2,444	0.04%
2023/09/12	0	0.00	2	249.00	246.50	-2	2,399	-0.08%
2023/09/11	3	250.00	2	243.50	245.00	1	2,424	0.04%
2023/09/08	8	259.25	10	249.75	249.00	-2	2,489	-0.08%
2023/09/07	1	242.00	0	0.00	252.00	1	2,405	0.04%
2023/09/06	19	265.66	18	268.97	259.00	1	2,350	0.04%
2023/09/05	3	249.67	5	251.90	253.50	-2	2,299	-0.09%
2023/09/04	2	238.00	0	0.00	244.00	2	2,328	0.09%
2023/09/01	0	0.00	1	236.50	236.50	-1	2,316	-0.04%
2023/08/31	8	236.56	4	235.88	235.50	4	2,327	0.17%
2023/08/30	4	250.25	6	241.75	241.50	-2	2,358	-0.08%
2023/08/29	10	235.75	10	240.15	246.00	0	2,319	0.00%
2023/08/28	1	227.00	7	227.50	225.50	-6	2,234	-0.27%
2023/08/25	7	224.79	1	224.50	223.50	6	2,212	0.27%
2023/08/23	2	229.50	0	0.00	229.50	2	2,235	0.09%
2023/08/22	6	246.17	5	242.60	237.50	1	2,232	0.04%
2023/08/21	0	0.00	2	241.25	238.50	-2	2,200	-0.09%
2023/08/18	1	230.00	0	0.00	228.50	1	2,264	0.04%
2023/08/17	2	237.50	2	235.50	237.50	0	2,222	0.00%
2023/08/15	1	242.00	1	247.50	252.00	0	2,186	0.00%
2023/08/14	4	252.25	4	253.88	238.50	0	2,231	0.00%
2023/08/11	1	235.50	1	238.00	241.00	0	2,273	0.00%
2023/08/10	12	228.58	12	226.29	224.00	0	2,291	0.00%
2023/07/28	2	235.00	2	231.00	239.00	0	2,230	0.00%
2023/07/27	1	230.50	0	0.00	237.00	1	2,209	0.05%
2023/07/21	0	0.00	1	221.00	221.00	-1	2,154	-0.05%
2023/07/20	2	212.50	2	212.00	211.00	0	2,145	0.00%
2023/07/19	1	210.00	0	0.00	208.00	1	2,135	0.05%
2023/07/18	7	204.50	7	205.21	205.00	0	2,129	0.00%
2023/07/17	17	226.71	17	226.50	226.50	0	2,092	0.00%
2023/07/13	0	0.00	2	235.00	235.00	-2	2,003	-0.10%
2023/07/06	0	0.00	1	227.00	226.00	-1	1,941	-0.05%
2023/07/05	0	0.00	0	218.00	217.00	0	1,916	0.00%
2023/07/03	0	0.00	1	223.00	222.00	-1	1,904	-0.05%
2023/06/30	1	218.50	1	222.00	223.50	0	1,899	0.00%
2023/06/29	1	219.01	1	218.00	219.50	0	1,902	0.00%
2023/06/28	1	210.00	0	0.00	213.50	1	1,899	0.05%
2023/06/19	0	0.00	1	219.50	214.00	-1	1,856	-0.05%
2023/06/16	3	219.33	2.1	217.81	216.50	0.9	1,838	0.05%
2023/06/15	3	227.00	13	223.08	223.00	-10	1,812	-0.55%
2023/06/14	4.1	233.94	4	230.63	227.00	0.1	1,772	0.01%
2023/06/13	12	235.83	1	238.00	238.00	11	1,674	0.66%
2023/06/12	1	211.50	1	214.00	216.50	0	1,654	0.00%
2023/06/09	2	224.25	1	218.50	221.00	1	1,624	0.06%
2023/06/08	0	0.00	1	215.00	209.50	-1	1,548	-0.06%
2023/06/07	2	193.75	3	194.83	197.00	-1	1,487	-0.07%
2023/06/06	5	191.40	5	190.50	192.00	0	1,517	0.00%
2023/06/05	1	196.50	2	199.00	199.50	-1	1,492	-0.07%
2023/06/02	1	191.00	2	193.25	191.50	-1	1,464	-0.07%
2023/06/01	5	188.10	1	184.00	186.50	4	1,436	0.28%
2023/05/26	0	0.00	2	196.00	193.50	-2	1,402	-0.14%
2023/05/25	7	193.07	5	191.90	194.00	2	1,400	0.14%
2023/05/24	1	202.50	1	199.50	198.00	0	1,363	0.00%
2023/05/23	1	193.50	1	193.50	193.50	0	1,289	0.00%
2023/05/18	5	176.00	5	172.50	174.00	0	1,395	0.00%
2023/05/17	1	160.50	10	157.85	165.00	-9	1,336	-0.67%
2023/05/16	15	149.67	13	149.19	150.00	2	1,252	0.16%
2023/05/04	0	0.00	1	121.00	120.00	-1	1,185	-0.08%
2023/04/26	1	117.50	0	0.00	119.50	1	1,182	0.08%
2023/04/17	0	0.00	1	131.00	133.50	-1	1,163	-0.09%
2023/04/14	2	136.00	0	0.00	132.50	2	1,157	0.17%
2023/04/13	3	132.00	0	0.00	134.00	3	1,148	0.26%
2023/04/11	0	0.00	2	125.00	126.00	-2	1,095	-0.18%
2023/04/07	0	0.00	1	125.00	124.50	-1	1,088	-0.09%
2023/04/06	2	130.00	0	0.00	122.00	2	1,083	0.18%
2023/03/30	2	127.00	3	124.67	124.00	-1	1,042	-0.10%
2023/03/29	2	124.00	2	121.50	122.50	0	1,024	0.00%
2023/03/28	0	0.00	2	119.50	119.50	-2	1,013	-0.20%
2023/03/27	2	118.50	1	117.50	118.00	1	1,004	0.10%
2023/03/23	0	0.00	1	116.00	116.50	-1	991	-0.10%
2023/03/22	1	115.00	0	0.00	115.50	1	993	0.10%
2023/03/21	0	0.00	1	115.00	115.00	-1	992	-0.10%
2023/03/20	1	114.00	0	0.00	114.00	1	991	0.10%
2023/03/17	0	0.00	2	112.00	113.00	-2	1,006	-0.20%
2023/03/10	2	108.75	0	0.00	108.00	2	1,113	0.18%
2023/03/09	14	115.00	10	115.70	113.50	4	1,126	0.36%
2023/03/03	1	132.00	1	129.50	128.00	0	1,048	0.00%
2023/03/02	0	0.00	1	128.50	131.50	-1	1,030	-0.10%
2023/03/01	1	123.50	0	0.00	125.00	1	994	0.10%
2023/02/23	0	0.00	4	129.25	128.00	-4	976	-0.41%
2023/02/22	1	124.50	0	0.00	124.50	1	952	0.11%
2023/02/20	9	129.06	9	128.50	127.00	0	905	0.00%
2023/02/17	0	0.00	7	125.07	128.00	-7	859	-0.81%
2023/02/16	6	118.67	0	0.00	119.50	6	787	0.76%
2023/02/15	4	116.50	4	117.88	120.00	0	791	0.00%
2023/02/13	2	116.00	4	116.38	116.00	-2	793	-0.25%
2023/02/10	0	0.00	2	111.00	110.50	-2	742	-0.27%
2023/02/09	1	104.50	0	0.00	105.50	1	715	0.14%
2023/02/08	0	0.00	7	106.57	106.00	-7	717	-0.98%
2023/02/03	1	103.00	0	0.00	101.50	1	696	0.14%
2023/02/02	0	0.00	1	105.50	105.50	-1	687	-0.15%
2023/01/31	0	0.00	1	103.00	103.50	-1	674	-0.15%
2023/01/30	5	101.50	1	102.00	102.00	4	672	0.59%
2023/01/12	1	100.50	0	0.00	100.00	1	677	0.15%
2023/01/11	2	103.50	1	106.00	102.50	1	675	0.15%
2023/01/10	0	0.00	1	101.50	103.50	-1	669	-0.15%
2023/01/09	1	100.00	1	101.50	99.50	0	660	0.00%
2022/12/28	1	94.80	0	0.00	94.90	1	657	0.15%
2022/12/26	3	95.53	0	0.00	95.90	3	655	0.46%
2022/12/23	1	96.30	0	0.00	96.30	1	655	0.15%
2022/12/16	0	0.00	1	103.00	101.00	-1	664	-0.15%
2022/12/09	3	104.67	0	0.00	102.50	3	659	0.46%
2022/12/06	2	115.75	1	117.00	113.50	1	618	0.16%
2022/12/05	1	114.50	0	0.00	115.00	1	591	0.17%
2022/12/02	2	117.50	0	0.00	118.00	2	607	0.33%
2022/12/01	1	115.50	0	0.00	116.00	1	557	0.18%
2022/11/29	0	0.00	5	110.30	111.00	-5	524	-0.95%
2022/11/28	1	108.50	1	111.00	108.50	0	547	0.00%
2022/11/25	0	0.00	2	105.50	105.50	-2	557	-0.36%
2022/11/24	0	0.00	1	107.00	107.00	-1	611	-0.16%
2022/11/23	1	108.00	0	0.00	107.00	1	624	0.16%
2022/11/22	1	110.00	0	0.00	110.50	1	629	0.16%
2022/11/21	2	112.00	0	0.00	110.00	2	633	0.32%
2022/11/17	0	0.00	1	107.50	110.00	-1	672	-0.15%
2022/11/15	1	105.00	0	0.00	104.50	1	660	0.15%
2022/11/14	0	0.00	7	107.79	105.50	-7	656	-1.07%
2022/11/11	19	113.53	13	111.00	107.50	6	651	0.92%
2022/11/10	17	111.59	18	111.58	112.00	-1	602	-0.17%
2022/11/09	2	106.00	1	105.50	112.00	1	568	0.18%
2022/11/08	0	0.00	1	103.00	102.00	-1	549	-0.18%
2022/11/04	2	99.50	1	99.80	99.30	1	561	0.18%
2022/11/03	2	97.60	1	96.90	97.60	1	559	0.18%
2022/10/28	0	0.00	1	91.70	91.80	-1	562	-0.18%
2022/10/26	0	0.00	1	89.50	89.10	-1	567	-0.18%
2022/10/21	1	87.60	0	0.00	85.60	1	570	0.18%
2022/10/20	2	90.80	0	0.00	90.90	2	566	0.35%
2022/10/19	0	0.00	1	96.30	95.80	-1	555	-0.18%
2022/10/18	1	91.10	1	93.50	93.70	0	554	0.00%
2022/10/14	0	0.00	1	93.50	94.20	-1	549	-0.18%
2022/10/13	1	91.00	1	92.10	89.80	0	545	0.00%
2022/10/12	3	92.60	4	92.88	93.30	-1	542	-0.18%
2022/10/11	2	89.15	0	0.00	87.80	2	534	0.37%
2022/09/27	1	95.60	1	95.00	97.40	0	513	0.00%
2022/09/26	0	0.00	2	95.80	96.70	-2	507	-0.39%
2022/09/23	1	100.50	15	99.19	97.10	-14	498	-2.81%
2022/09/22	1	100.50	1	102.50	102.50	0	489	0.00%
2022/09/20	1	103.50	1	106.50	104.00	0	478	0.00%
2022/09/19	0	0.00	1	105.00	102.50	-1	463	-0.22%
2022/09/15	1	102.50	0	0.00	102.50	1	453	0.22%
2022/09/13	1	103.00	0	0.00	104.00	1	439	0.23%
2022/09/12	0	0.00	3	104.17	105.00	-3	427	-0.70%
2022/09/08	3	107.67	3	106.83	105.50	0	414	0.00%
2022/09/02	1	102.50	2	103.50	104.00	-1	344	-0.29%
2022/09/01	3	105.50	0	0.00	106.00	3	314	0.95%
2022/08/31	10	105.95	15	108.53	109.00	-5	289	-1.73%
2022/08/29	6	94.73	14	96.31	94.90	-8	216	-3.70%
2022/08/26	1	100.50	0	0.00	99.60	1	206	0.48%
2022/08/25	1	98.00	2	98.70	100.50	-1	197	-0.51%
2022/08/24	1	93.30	0	0.00	95.90	1	168	0.59%
2022/08/23	1	87.10	2	86.05	87.20	-1	138	-0.72%
2022/08/22	1	85.40	4	87.13	86.20	-3	136	-2.20%
2022/08/19	1	88.00	0	0.00	87.60	1	136	0.74%
2022/08/18	0	0.00	1	87.70	87.60	-1	140	-0.71%
2022/08/16	1	86.70	1	88.00	86.30	0	133	0.00%
2022/08/15	2	86.00	0	0.00	86.50	2	131	1.52%
2022/08/12	2	85.85	0	0.00	84.50	2	119	1.68%
2022/08/11	1	86.00	0	0.00	86.80	1	107	0.93%
2022/08/10	0	0.00	1	83.30	82.60	-1	96	-1.03%
2022/08/09	1	81.50	0	0.00	81.90	1	91	1.09%
2022/08/02	2	77.50	0	0.00	76.20	2	85	2.35%
2022/08/01	22	75.56	0	0.00	76.20	22	82	26.61%
2022/06/09	0	0.00	2	72.60	72.80	-2	77	-2.60%
2022/06/08	2	76.40	0	0.00	74.10	2	77	2.59%
2022/06/07	0	0.00	2	72.00	71.60	-2	75	-2.64%
2022/05/30	0	0.00	2	73.10	73.90	-2	88	-2.27%
2022/05/26	2	74.10	0	0.00	73.60	2	85	2.33%
2022/05/23	2	71.05	0	0.00	71.80	2	78	2.55%
2022/05/09	1	60.60	0	0.00	58.90	1	62	1.60%
2022/03/24	0	0.00	30	69.76	69.60	-30	58	-51.09%
2022/03/10	1	69.00	0	0.00	69.10	1	50	1.98%
2021/11/30	5	68.74	0	0.00	68.50	5	36	13.67%
2021/11/29	5	68.76	0	0.00	69.00	5	36	13.77%
2021/11/22	5	70.44	0	0.00	70.50	5	34	14.61%
2021/11/18	10	71.58	0	0.00	71.30	10	33	29.50%
2021/10/25	5	74.20	0	0.00	74.70	5	37	13.49%
2021/06/03	0	0.00	3	82.40	82.70	-3	104	-2.88%
2021/05/18	3	81.60	0	0.00	81.60	3	108	2.78%
2021/05/06	1	83.00	0	0.00	83.20	1	95	1.05%
2021/04/09	1	87.50	0	0.00	88.50	1	83	1.20%
2021/04/01	0	0.00	1	87.40	86.50	-1	86	-1.15%
2021/03/26	1	86.10	0	0.00	86.10	1	88	1.13%
2020/12/22	0	0.00	1	88.30	87.00	-1	81	-1.22%
2020/08/19	0	0.00	1	77.00	76.60	-1	239	-0.42%
2020/07/16	1	87.80	0	0.00	87.40	1	231	0.43%
2020/05/15	5	79.40	0	0.00	79.60	5	303	1.65%
2020/04/16	0	0.00	2	80.50	80.70	-2	319	-0.63%
2020/04/08	2	79.00	1	79.60	79.70	1	319	0.31%
2020/04/07	0	0.00	2	75.25	77.40	-2	313	-0.64%
2020/04/06	1	72.80	0	0.00	73.90	1	308	0.32%
2020/03/30	2	72.60	7	73.00	74.00	-5	305	-1.63%
2020/03/27	7	77.34	0	0.00	76.90	7	297	2.35%
2020/03/25	0	0.00	15	77.29	76.00	-15	282	-5.32%
2020/03/24	1	74.10	0	0.00	75.40	1	269	0.37%
2020/03/23	0	0.00	5	69.14	69.50	-5	267	-1.87%
2020/03/20	5	72.48	0	0.00	72.50	5	266	1.87%
2020/03/19	9	69.17	0	0.00	68.30	9	258	3.49%
2020/03/11	6	97.73	0	0.00	97.10	6	218	2.75%
2020/03/10	0	0.00	1	97.00	96.70	-1	216	-0.46%
2020/02/20	0	0.00	10	108.50	108.00	-10	304	-3.28%
2020/02/13	10	107.80	0	0.00	107.00	10	379	2.63%
2020/01/06	0	0.00	1	111.00	110.50	-1	352	-0.28%
2020/01/02	1	114.00	0	0.00	113.00	1	349	0.29%
2019/11/21	1	119.00	1	118.00	118.50	0	317	0.00%
2019/11/20	2	118.00	2	119.00	121.00	0	299	0.00%
2019/11/19	1	116.00	1	120.00	115.50	0	273	0.00%
2019/11/15	5	114.50	5	115.10	112.00	0	232	0.00%
2019/11/14	1	110.00	1	111.00	111.00	0	194	0.00%
2019/11/11	1	103.00	1	101.50	100.50	0	162	0.00%
2019/10/16	0	0.00	1	101.00	100.50	-1	147	-0.68%
2019/10/07	0	0.00	1	98.70	98.50	-1	149	-0.67%
2019/10/01	1	101.00	2	100.45	99.00	-1	139	-0.72%
2019/09/27	2	98.85	0	0.00	97.80	2	128	1.56%
2019/09/11	0	0.00	7	93.24	92.80	-7	112	-6.21%
2019/09/10	7	91.91	0	0.00	91.80	7	111	6.30%
2019/08/16	0	0.00	1	89.50	91.70	-1	112	-0.89%
2019/08/15	1	89.00	0	0.00	89.30	1	111	0.90%
2019/07/16	1	98.70	1	97.70	97.90	0	204	0.00%
2019/06/24	0	0.00	1	93.30	92.80	-1	189	-0.53%
2019/05/28	1	91.90	0	0.00	91.70	1	183	0.54%
2019/05/15	1	97.40	0	0.00	97.10	1	161	0.62%
2019/05/14	0	0.00	2	99.00	98.30	-2	153	-1.30%
2019/05/13	2	100.50	3	99.50	99.50	-1	141	-0.71%
2018/10/04	1	84.60	0	0.00	84.90	1	46	2.16%
2018/07/18	0	0.00	1	90.00	90.20	-1	44	-2.23%
2018/07/17	1	89.60	0	0.00	89.50	1	44	2.25%
2018/03/29	0	0.00	19	91.21	91.00	-19	69	-27.41%
2018/03/26	6	90.68	0.2	90.70	90.70	5.8	71	8.13%
2018/03/21	0	0.00	1	95.90	95.40	-1	64	-1.55%
2018/03/20	0	0.00	2	95.60	95.60	-2	65	-3.04%
2018/03/15	0	0.00	1	95.50	95.50	-1	70	-1.41%
2018/03/14	0	0.00	9	95.44	95.40	-9	73	-12.21%
2018/02/22	0	0.00	1	93.00	93.60	-1	90	-1.10%
2018/02/12	1	90.80	0	0.00	91.10	1	93	1.07%
2018/02/09	1	91.20	1	91.30	91.50	0	94	0.00%
2018/02/08	1	92.20	0	0.00	92.80	1	96	1.04%
2018/02/06	11	92.93	20	94.83	92.00	-9	116	-7.69%
2018/02/05	1	96.80	0	0.00	97.80	1	113	0.88%
2018/01/31	4	97.65	0	0.00	97.80	4	122	3.27%
2018/01/30	10	98.86	0	0.00	98.50	10	127	7.87%
2018/01/29	6	99.60	0	0.00	99.50	6	128	4.65%
2018/01/25	1	100.50	0	0.00	101.00	1	138	0.72%
2018/01/23	1	100.00	0	0.00	100.00	1	171	0.58%
2018/01/19	4	100.00	0	0.00	100.00	4	181	2.21%
2018/01/18	7	100.00	1	99.90	99.90	6	182	3.29%