碩天 (3617)-兆豐-三民券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
263.0
漲跌
▲5.0
漲幅
+1.94%
成交量
1,538張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	260.56	263.00	-0.1	1,439	-0.01%
2024/04/26	0	0.00	0.1	264.50	258.00	-0.1	1,422	-0.01%
2024/04/25	4	270.00	5	264.70	259.50	-1	1,383	-0.07%
2024/04/24	1	259.50	1	261.00	259.50	0	1,317	0.00%
2024/04/23	0	0.00	25	241.36	244.00	-25	1,263	-1.98%
2024/04/22	25	239.50	0	0.00	240.50	25	1,244	2.01%
2024/04/17	8	249.00	8	247.50	243.50	0	1,156	0.00%
2024/04/12	2.1	250.04	0	0.00	251.50	2.1	1,080	0.19%
2024/04/10	0	0.00	5	233.00	231.50	-5	1,023	-0.49%
2024/04/09	2	239.50	3	239.50	242.50	-1	994	-0.10%
2024/03/29	0	0.00	1	247.00	243.00	-1	859	-0.12%
2024/03/28	0	0.00	1	240.50	238.50	-1	811	-0.12%
2024/03/27	0	0.00	1	233.00	232.00	-1	790	-0.13%
2024/03/26	3	232.33	1	230.50	233.00	2	751	0.27%
2024/03/22	0	0.00	3	221.33	218.00	-3	678	-0.44%
2024/03/21	4	222.50	20	222.00	222.50	-16	669	-2.39%
2024/03/18	0	0.00	15	222.00	216.00	-15	640	-2.34%
2024/03/12	0	0.00	2	222.00	216.50	-2	619	-0.32%
2024/03/11	0	0.00	7	216.00	217.00	-7	604	-1.16%
2024/03/08	2	210.50	0	0.00	210.50	2	586	0.34%
2024/03/06	0	0.00	1	206.50	206.00	-1	575	-0.17%
2024/03/05	0	0.00	2	209.25	206.50	-2	611	-0.33%
2024/03/04	2	208.50	0	0.00	208.50	2	618	0.32%
2024/02/23	0	0.00	5	207.00	204.00	-5	701	-0.71%
2024/02/19	3	209.50	5	210.70	212.50	-2	733	-0.27%
2024/02/05	1	186.00	0	0.00	185.00	1	739	0.14%
2024/01/29	5	187.00	0	0.00	190.00	5	916	0.55%
2024/01/25	1	188.00	0	0.00	187.50	1	940	0.11%
2024/01/24	0	0.00	1	189.00	189.00	-1	954	-0.10%
2024/01/23	1	190.00	0	0.00	189.00	1	977	0.10%
2024/01/22	1	189.50	1	188.00	188.00	0	982	0.00%
2024/01/17	1	191.00	0	0.00	186.00	1	1,010	0.10%
2024/01/16	2	193.00	2	193.50	191.50	0	1,015	0.00%
2024/01/15	1	196.50	0	0.00	196.50	1	1,038	0.10%
2023/12/29	0	0.00	2	203.50	203.00	-2	1,442	-0.14%
2023/12/28	2	202.50	0	0.00	202.50	2	1,483	0.13%
2023/12/26	14	201.00	0	0.00	201.00	14	1,623	0.86%
2023/12/22	0	0.00	2	202.75	205.00	-2	1,712	-0.12%
2023/12/21	1	196.00	0	0.00	195.50	1	1,761	0.06%
2023/12/19	5	196.50	0	0.00	197.00	5	1,867	0.27%
2023/12/15	0	0.00	0.1	199.00	198.00	-0.1	2,027	0.00%
2023/12/14	0.1	198.00	0	0.00	195.50	0.1	2,141	0.00%
2023/12/13	0	0.00	8	200.50	198.50	-8	2,224	-0.36%
2023/12/12	21	198.93	3	201.50	197.50	18	2,328	0.77%
2023/12/08	1	203.00	1	202.00	203.50	0	2,409	0.00%
2023/12/07	3.1	211.06	18	212.06	212.00	-14.9	2,408	-0.62%
2023/12/06	0	0.00	1	209.50	208.00	-1	2,440	-0.04%
2023/12/05	1	209.50	13	209.54	207.00	-12	2,545	-0.47%
2023/12/04	1	220.00	0	0.00	212.50	1	2,623	0.04%
2023/11/24	0	0.00	1	229.00	223.00	-1	2,898	-0.03%
2023/11/23	1	229.00	0	0.00	229.00	1	3,007	0.03%
2023/11/22	7	227.00	10	220.30	227.00	-3	3,004	-0.10%
2023/11/20	0	0.00	1	221.00	220.50	-1	3,004	-0.03%
2023/11/16	1	219.50	0	0.00	217.00	1	3,108	0.03%
2023/11/15	3	219.00	23	222.11	219.00	-20	3,120	-0.64%
2023/11/10	12	212.25	7	214.00	211.00	5	3,185	0.16%
2023/11/09	1	216.00	1	221.00	219.50	0	3,210	0.00%
2023/11/01	0.1	195.00	0	0.00	194.00	0.1	3,242	0.00%
2023/10/31	1	195.00	0	0.00	195.00	1	3,234	0.03%
2023/10/27	5	205.50	5	202.50	202.50	0	3,235	0.00%
2023/10/26	7	203.86	0	0.00	201.00	7	3,259	0.21%
2023/10/23	10	212.50	10	208.50	208.50	0	3,274	0.00%
2023/10/20	6	206.00	4	209.00	205.50	2	3,262	0.06%
2023/10/19	10	209.00	0	0.00	212.00	10	3,254	0.31%
2023/10/12	2	248.75	1	252.00	253.50	1	3,162	0.03%
2023/10/11	34.1	279.63	13	272.58	264.50	21.1	3,180	0.66%
2023/10/06	3	290.00	0	0.00	289.00	3	3,159	0.09%
2023/10/05	1	289.50	1	291.00	289.00	0	3,144	0.00%
2023/10/03	50	292.18	31	294.03	284.00	19	3,113	0.61%
2023/10/02	10	290.00	20	289.13	293.00	-10	3,049	-0.33%
2023/09/28	32	290.91	22	293.68	290.50	10	3,024	0.33%
2023/09/27	10	282.00	10	286.60	289.50	0	2,992	0.00%
2023/09/26	16	287.47	24	288.54	286.00	-8	2,971	-0.27%
2023/09/25	36	278.72	46	280.15	281.00	-10	2,921	-0.34%
2023/09/22	6	255.00	6	259.67	266.00	0	2,875	0.00%
2023/09/21	37	276.22	17	270.26	260.50	20	2,850	0.70%
2023/09/20	30	287.33	40	289.62	289.00	-10	2,778	-0.36%
2023/09/19	34	283.69	24	285.06	284.50	10	2,720	0.37%
2023/09/18	11	257.41	31	269.42	273.00	-20	2,619	-0.76%
2023/09/15	5	267.20	5.5	267.64	272.00	-0.5	2,540	-0.02%
2023/09/14	1	260.00	1	261.00	260.50	0	2,444	0.00%
2023/09/13	0	0.00	1	247.50	245.00	-1	2,394	-0.04%
2023/09/12	1	246.50	1	249.00	246.50	0	2,399	0.00%
2023/09/11	5	246.10	4	247.00	245.00	1	2,424	0.04%
2023/09/08	3	255.17	2	261.25	249.00	1	2,489	0.04%
2023/09/07	14	247.00	4	249.63	252.00	10	2,405	0.42%
2023/09/06	7	265.14	17	266.82	259.00	-10	2,350	-0.43%
2023/09/05	12	243.83	12	252.04	253.50	0	2,299	0.00%
2023/09/04	0	0.00	1	242.50	244.00	-1	2,328	-0.04%
2023/09/01	6	239.08	6	236.83	236.50	0	2,316	0.00%
2023/08/31	2	236.75	0	0.00	235.50	2	2,327	0.09%
2023/08/30	20.1	246.65	12	241.92	241.50	8.1	2,358	0.34%
2023/08/29	38	240.95	64	242.59	246.00	-26	2,319	-1.12%
2023/08/28	5	226.70	2	227.00	225.50	3	2,234	0.13%
2023/08/25	1	226.50	2	231.25	223.50	-1	2,212	-0.05%
2023/08/24	0	0.00	0	227.50	226.50	0	2,232	0.00%
2023/08/23	1	229.50	0	0.00	229.50	1	2,235	0.04%
2023/08/22	1	247.50	1	248.50	237.50	0	2,232	0.00%
2023/08/21	1	239.00	0	0.00	238.50	1	2,200	0.05%
2023/08/18	21	236.45	16	228.94	228.50	5	2,264	0.22%
2023/08/17	5	238.00	4	227.25	237.50	1	2,222	0.04%
2023/08/16	4	226.38	7	235.00	226.00	-3	2,202	-0.14%
2023/08/15	27.1	247.33	25	249.66	252.00	2.1	2,186	0.09%
2023/08/14	20	251.43	19	242.32	238.50	1	2,231	0.04%
2023/08/11	5	239.40	1	244.00	241.00	4	2,273	0.18%
2023/08/10	1	244.00	1	248.50	224.00	0	2,291	0.00%
2023/08/02	1	226.00	1	232.00	217.50	0	2,280	0.00%
2023/07/27	5	228.60	5	231.00	237.00	0	2,209	0.00%
2023/07/25	0	0.00	1	228.00	226.50	-1	2,179	-0.05%
2023/07/24	1	223.00	1	222.50	220.50	0	2,162	0.00%
2023/07/18	3	220.33	0	0.00	205.00	3	2,129	0.14%
2023/07/17	1	227.00	4	230.75	226.50	-3	2,092	-0.14%
2023/07/11	0	0.00	1	206.50	209.50	-1	1,962	-0.05%
2023/07/10	4	220.00	4	220.00	221.00	0	1,951	0.00%
2023/07/04	1	223.50	0	0.00	222.50	1	1,901	0.05%
2023/06/30	3	223.50	3	223.50	223.50	0	1,899	0.00%
2023/06/28	2	212.00	3	210.83	213.50	-1	1,899	-0.05%
2023/06/27	1	208.00	3	212.83	208.00	-2	1,893	-0.11%
2023/06/26	6	219.83	3	217.67	216.00	3	1,883	0.16%
2023/06/21	2	220.75	3	218.33	218.00	-1	1,877	-0.05%
2023/06/20	2	214.50	1	215.00	215.00	1	1,862	0.05%
2023/06/19	3	218.67	3	219.33	214.00	0	1,856	0.00%
2023/06/16	1	216.50	1	225.50	216.50	0	1,838	0.00%
2023/06/15	2	226.00	2	226.25	223.00	0	1,812	0.00%
2023/06/14	2	226.75	3	231.17	227.00	-1	1,772	-0.06%
2023/06/09	5	221.10	5	214.60	221.00	0	1,624	0.00%
2023/06/08	2	212.50	2	211.50	209.50	0	1,548	0.00%
2023/06/06	2	196.75	1	195.50	192.00	1	1,517	0.07%
2023/06/05	4	201.38	4	202.25	199.50	0	1,492	0.00%
2023/06/02	7	193.43	6	194.33	191.50	1	1,464	0.07%
2023/06/01	1	184.50	1	186.50	186.50	0	1,436	0.00%
2023/05/31	0	0.00	2	191.75	189.50	-2	1,413	-0.14%
2023/05/30	2	189.50	0	0.00	189.50	2	1,441	0.14%
2023/05/26	3	193.83	5	194.50	193.50	-2	1,402	-0.14%
2023/05/25	5	196.50	4	194.25	194.00	1	1,400	0.07%
2023/05/24	7	206.43	6	198.50	198.00	1	1,363	0.07%
2023/05/18	9	174.67	13	175.00	174.00	-4	1,395	-0.29%
2023/05/17	10	156.35	7	164.29	165.00	3	1,336	0.22%
2023/05/16	1	148.00	3	142.17	150.00	-2	1,252	-0.16%
2023/05/15	0	0.00	1	136.50	136.50	-1	1,241	-0.08%
2023/05/10	1	132.00	0	0.00	128.00	1	1,214	0.08%
2023/05/09	1	130.00	0	0.00	128.50	1	1,199	0.08%
2023/05/08	1	128.00	0	0.00	127.00	1	1,191	0.08%
2023/05/04	0	0.00	5	119.00	120.00	-5	1,185	-0.42%
2023/05/02	5	123.50	0	0.00	123.50	5	1,189	0.42%
2023/04/27	0	0.00	10	117.00	119.50	-10	1,184	-0.84%
2023/04/26	10	119.00	0	0.00	119.50	10	1,182	0.85%
2023/04/17	1	133.50	0	0.00	133.50	1	1,163	0.09%
2023/04/12	1	136.50	1	135.50	135.50	0	1,129	0.00%
2023/03/21	0	0.00	1	115.00	115.00	-1	992	-0.10%
2023/03/09	1	113.50	0	0.00	113.50	1	1,126	0.09%
2023/02/17	2	127.75	2	128.75	128.00	0	859	0.00%
2023/02/16	1	118.50	1	119.50	119.50	0	787	0.00%
2023/02/13	2	116.50	2	116.00	116.00	0	793	0.00%
2022/12/14	5	105.60	6	105.25	105.50	-1	656	-0.15%
2022/12/09	1	103.00	2	104.75	102.50	-1	659	-0.15%
2022/12/08	1	107.50	1	107.00	107.50	0	646	0.00%
2022/12/05	0	0.00	1	118.00	115.00	-1	591	-0.17%
2022/12/02	6	118.83	6	116.75	118.00	0	607	0.00%
2022/12/01	1	116.50	2	112.75	116.00	-1	557	-0.18%
2022/11/29	1	111.00	1	111.50	111.00	0	524	0.00%
2022/11/28	1	110.00	0	0.00	108.50	1	547	0.18%
2022/11/22	2	109.50	0	0.00	110.50	2	629	0.32%
2022/11/21	1	110.50	0	0.00	110.00	1	633	0.16%
2022/10/24	0	0.00	1	88.60	88.50	-1	572	-0.17%
2022/10/21	1	87.60	0	0.00	85.60	1	570	0.18%
2022/09/19	0	0.00	4	103.00	102.50	-4	463	-0.86%
2022/09/15	4	103.38	0	0.00	102.50	4	453	0.88%
2022/08/31	2	106.75	2	107.75	109.00	0	289	0.00%
2022/08/30	1	100.00	1	104.00	104.00	0	235	0.00%
2022/08/26	1	100.50	1	99.40	99.60	0	206	0.00%
2022/08/12	1	85.50	1	84.80	84.50	0	119	0.00%
2022/06/06	0	0.00	1	73.80	72.10	-1	76	-1.31%
2022/06/02	0	0.00	3	71.73	72.00	-3	75	-3.95%
2022/05/03	0	0.00	2	65.80	61.20	-2	60	-3.30%
2022/04/18	1	68.10	0	0.00	68.00	1	59	1.68%
2022/04/08	0	0.00	1	68.40	68.30	-1	60	-1.65%
2022/03/28	1	69.00	0	0.00	69.10	1	59	1.69%
2022/03/03	1	72.90	0	0.00	72.10	1	40	2.45%
2021/12/30	4	69.35	0	0.00	69.30	4	37	10.59%
2021/11/15	0	0.00	1	72.00	71.80	-1	33	-2.95%
2021/10/14	0	0.00	6	73.20	73.40	-6	39	-15.04%
2021/09/29	1	76.20	0	0.00	76.10	1	44	2.23%
2021/08/16	0	0.00	1	76.60	77.30	-1	58	-1.71%
2021/07/21	0	0.00	1	79.30	79.60	-1	86	-1.16%
2021/07/12	0	0.00	1	80.50	80.50	-1	90	-1.11%
2021/06/24	1	86.80	0	0.00	87.00	1	93	1.07%
2021/04/27	1	88.10	0	0.00	88.40	1	84	1.18%
2021/04/20	0	0.00	1	88.50	88.50	-1	85	-1.17%
2021/04/19	1	88.40	0	0.00	88.40	1	86	1.16%
2020/12/18	0	0.00	1	86.10	86.40	-1	77	-1.30%
2020/07/20	0	0.00	1	85.40	86.60	-1	230	-0.43%
2020/07/16	1	87.40	0	0.00	87.40	1	231	0.43%
2020/04/27	0	0.00	1	80.00	80.00	-1	315	-0.32%
2020/04/24	1	77.30	0	0.00	78.30	1	318	0.31%
2020/04/17	14	81.19	14	81.50	80.80	0	321	0.00%
2020/04/15	0	0.00	5	80.00	80.30	-5	316	-1.58%
2020/04/14	5	77.60	0	0.00	78.00	5	313	1.59%
2020/03/31	1	73.30	1	73.10	73.10	0	308	0.00%
2020/03/26	1	75.60	1	75.20	75.20	0	290	0.00%
2020/03/25	1	76.60	1	78.40	76.00	0	282	0.00%
2020/03/16	1	82.10	0	0.00	79.70	1	242	0.41%
2020/03/05	0	0.00	7	103.14	103.00	-7	205	-3.41%
2020/03/04	1	101.00	0	0.00	101.50	1	207	0.48%
2020/02/27	6	102.50	0	0.00	102.00	6	212	2.82%
2020/02/13	0	0.00	4	107.50	107.00	-4	379	-1.05%
2020/02/12	0	0.00	4	105.00	105.00	-4	375	-1.06%
2020/02/11	6	102.50	1	103.50	103.00	5	373	1.34%
2020/02/10	0	0.00	17	101.53	103.00	-17	374	-4.54%
2020/02/07	8	99.75	0	0.00	100.00	8	372	2.15%
2020/02/06	2	99.60	5	101.60	102.50	-3	372	-0.81%
2020/02/05	9	99.58	0	0.00	99.50	9	370	2.43%
2020/02/04	0	0.00	3	100.27	100.50	-3	368	-0.81%
2020/02/03	2	98.75	0	0.00	98.70	2	367	0.54%
2020/01/30	5	107.00	0	0.00	100.50	5	361	1.38%
2020/01/20	2	111.50	1	111.50	111.50	1	350	0.29%
2020/01/15	1	115.00	0	0.00	113.50	1	345	0.29%
2019/12/31	1	111.00	0	0.00	109.00	1	340	0.29%
2019/11/14	1	108.00	1	109.00	111.00	0	194	0.00%
2019/10/29	0	0.00	2	100.75	101.50	-2	156	-1.28%
2019/09/19	0	0.00	1	93.60	92.60	-1	112	-0.89%
2019/05/13	1	100.00	0	0.00	99.50	1	141	0.71%
2019/05/10	0	0.00	7	93.50	94.40	-7	111	-6.30%
2019/04/19	1	90.50	0	0.00	90.70	1	54	1.84%
2018/10/16	2	72.00	0	0.00	72.10	2	63	3.15%
2018/10/05	5	83.60	0	0.00	82.90	5	48	10.40%
2018/07/16	1	92.70	0	0.00	93.10	1	43	2.29%
2018/02/12	1	91.50	0	0.00	91.10	1	93	1.07%
2018/01/22	1	102.00	0	0.00	102.00	1	178	0.56%