碩天 (3617)-北城券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
294.5
漲跌
▲26.5
漲幅
+9.89%
成交量
4,870張
產業
上市其他電子類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	269.00	0	0.00	268.00	1	1,480	0.07%
2024/04/30	0	0.00	0.2	264.58	262.00	-0.2	1,448	-0.01%
2024/04/29	0.2	257.00	0.1	257.50	263.00	0.1	1,439	0.01%
2024/04/25	2	263.75	4	262.13	259.50	-2	1,383	-0.14%
2024/04/24	1	260.50	0	0.00	259.50	1	1,317	0.08%
2024/04/23	0	0.00	1	237.00	244.00	-1	1,263	-0.08%
2024/04/22	0	0.00	2	240.50	240.50	-2	1,244	-0.16%
2024/04/19	2	234.25	1.1	236.23	233.50	0.9	1,207	0.07%
2024/04/18	1	240.00	1	237.50	239.00	0	1,170	0.00%
2024/04/17	1	247.50	1	250.00	243.50	0	1,156	0.00%
2024/04/16	1	235.00	0	0.00	241.00	1	1,122	0.09%
2024/04/15	0	0.00	1	242.50	241.00	-1	1,105	-0.09%
2024/04/12	1	251.50	4	247.00	251.50	-3	1,080	-0.28%
2024/04/11	0	0.00	1.1	232.05	233.00	-1.1	1,029	-0.11%
2024/04/10	3	233.67	3	236.00	231.50	0	1,023	0.00%
2024/04/09	4	238.63	1	242.50	242.50	3	994	0.30%
2024/04/08	2.1	240.88	0	0.00	237.50	2.1	982	0.21%
2024/04/03	1.1	247.07	0.1	249.00	243.00	1	963	0.10%
2024/04/02	2.1	252.00	0	0.00	252.00	2.1	937	0.22%
2024/03/27	1	240.00	1	233.00	232.00	0	790	0.00%
2024/03/26	3.1	228.77	5	233.10	233.00	-1.9	751	-0.25%
2024/03/25	0	0.00	1	226.50	229.50	-1	698	-0.14%
2024/03/22	2	219.00	0	0.00	218.00	2	678	0.29%
2024/03/21	0	0.00	3	219.17	222.50	-3	669	-0.45%
2024/03/20	4	214.13	1.3	213.56	214.00	2.7	648	0.42%
2024/03/19	0	0.00	4	220.13	221.00	-4	649	-0.62%
2024/03/18	3.2	218.56	1	217.50	216.00	2.2	640	0.34%
2024/03/15	2	219.00	2	219.00	219.50	0	637	0.00%
2024/03/14	0	0.00	2	217.50	219.00	-2	629	-0.32%
2024/03/13	3	208.83	2	212.50	213.00	1	636	0.16%
2024/03/12	0.1	219.50	0	0.00	216.50	0.1	619	0.02%
2024/03/08	3	212.17	15.2	212.53	210.50	-12.2	586	-2.08%
2024/03/07	1	204.50	2	202.75	202.50	-1	572	-0.17%
2024/03/06	3	206.83	1	207.00	206.00	2	575	0.35%
2024/03/05	5	207.60	0	0.00	206.50	5	611	0.82%
2024/03/04	5.2	209.03	2	210.50	208.50	3.2	618	0.51%
2024/03/01	2	205.75	1	208.50	206.50	1	623	0.16%
2024/02/29	2	205.50	0	0.00	207.50	2	632	0.32%
2024/02/27	5	203.00	4	206.75	208.00	1	651	0.15%
2024/02/26	1	208.50	0	0.00	206.00	1	678	0.15%
2024/02/23	2	207.25	1	208.00	204.00	1	701	0.14%
2024/02/22	2	207.75	2	208.75	209.00	0	710	0.00%
2024/02/21	2	208.25	2	210.75	208.50	0	715	0.00%
2024/02/19	1	213.00	3	209.67	212.50	-2	733	-0.27%
2024/02/16	1	194.00	6.3	191.68	202.50	-5.3	738	-0.72%
2024/02/15	2	185.00	0	0.00	184.50	2	725	0.28%
2024/02/05	0	0.00	1	186.00	185.00	-1	739	-0.14%
2024/02/02	5	190.20	0	0.00	188.00	5	766	0.65%
2024/02/01	0	0.00	2	190.00	192.00	-2	839	-0.24%
2024/01/31	2	188.25	1	187.50	188.00	1	869	0.11%
2024/01/30	1	189.50	2	192.25	189.50	-1	897	-0.11%
2024/01/26	0	0.00	1	189.00	189.00	-1	927	-0.11%
2024/01/25	1	187.50	1	189.00	187.50	0	940	0.00%
2024/01/23	0	0.00	1	192.00	189.00	-1	977	-0.10%
2024/01/22	0	0.00	1	189.50	188.00	-1	982	-0.10%
2024/01/19	0	0.00	3	187.67	186.00	-3	987	-0.30%
2024/01/18	1	185.00	1	189.00	185.00	0	999	0.00%
2024/01/17	2	188.00	2	187.00	186.00	0	1,010	0.00%
2024/01/16	5	192.40	0	0.00	191.50	5	1,015	0.49%
2024/01/15	3	197.67	3	197.17	196.50	0	1,038	0.00%
2024/01/12	0	0.00	2	195.00	194.50	-2	1,056	-0.19%
2024/01/11	0.2	195.00	2	194.25	194.50	-1.8	1,112	-0.16%
2024/01/10	1	193.00	3	196.50	196.00	-2	1,149	-0.17%
2024/01/09	3	193.50	0	0.00	193.50	3	1,181	0.25%
2024/01/08	1	198.50	4	196.25	195.50	-3	1,214	-0.25%
2024/01/03	2	198.25	1	201.50	198.00	1	1,381	0.07%
2024/01/02	1	201.00	0	0.00	200.50	1	1,408	0.07%
2023/12/29	1	203.00	1	204.50	203.00	0	1,442	0.00%
2023/12/28	0	0.00	1	202.00	202.50	-1	1,483	-0.07%
2023/12/27	1	199.50	0	0.00	199.50	1	1,573	0.06%
2023/12/26	1	201.00	0	0.00	201.00	1	1,623	0.06%
2023/12/25	2	202.25	0	0.00	202.00	2	1,674	0.12%
2023/12/22	2	202.50	10	201.95	205.00	-8	1,712	-0.47%
2023/12/20	1	199.50	1	199.00	199.00	0	1,821	0.00%
2023/12/19	1	197.00	2	198.00	197.00	-1	1,867	-0.05%
2023/12/18	2	198.00	1	198.00	196.50	1	1,952	0.05%
2023/12/15	3	199.00	8	198.94	198.00	-5	2,027	-0.25%
2023/12/14	7	196.93	1	196.50	195.50	6	2,141	0.28%
2023/12/13	1	199.00	0	0.00	198.50	1	2,224	0.04%
2023/12/12	2	198.75	2	199.50	197.50	0	2,328	0.00%
2023/12/11	0.2	203.00	0	0.00	201.50	0.2	2,389	0.01%
2023/12/08	7	201.36	13	202.88	203.50	-6	2,409	-0.25%
2023/12/07	4	210.63	12	212.54	212.00	-8	2,408	-0.33%
2023/12/06	1	209.50	0	0.00	208.00	1	2,440	0.04%
2023/12/05	6	209.25	2	213.00	207.00	4	2,545	0.16%
2023/12/04	9	216.94	2	221.50	212.50	7	2,623	0.27%
2023/12/01	6	220.33	2	221.75	219.50	4	2,748	0.15%
2023/11/30	5	221.90	6	224.75	223.00	-1	2,808	-0.04%
2023/11/29	5	221.30	0	0.00	221.00	5	2,806	0.18%
2023/11/28	0	0.00	2	222.25	224.00	-2	2,822	-0.07%
2023/11/27	1	218.00	2	221.75	217.50	-1	2,834	-0.04%
2023/11/24	5	224.20	2	223.00	223.00	3	2,898	0.10%
2023/11/23	4	223.63	3	227.83	229.00	1	3,007	0.03%
2023/11/22	1	224.00	4.2	225.86	227.00	-3.2	3,004	-0.11%
2023/11/21	1	219.00	1	219.50	219.00	0	3,001	0.00%
2023/11/20	0	0.00	1	221.50	220.50	-1	3,004	-0.03%
2023/11/17	1	218.50	2	217.75	217.50	-1	3,025	-0.03%
2023/11/16	3.2	218.06	2.2	222.41	217.00	1	3,108	0.03%
2023/11/15	4	219.13	5	220.70	219.00	-1	3,120	-0.03%
2023/11/14	2	211.50	0	0.00	213.50	2	3,117	0.06%
2023/11/13	7	212.21	2	213.50	210.50	5	3,148	0.16%
2023/11/10	2	212.75	0	0.00	211.00	2	3,185	0.06%
2023/11/09	2	215.50	2	218.00	219.50	0	3,210	0.00%
2023/11/08	0	0.00	1	215.00	221.00	-1	3,195	-0.03%
2023/11/07	4	198.25	4	200.50	201.00	0	3,213	0.00%
2023/11/03	1	197.50	0	0.00	197.00	1	3,254	0.03%
2023/10/23	1	208.50	2	211.00	208.50	-1	3,274	-0.03%
2023/10/20	1	204.50	1	205.50	205.50	0	3,262	0.00%
2023/10/19	2	210.25	2	211.75	212.00	0	3,254	0.00%
2023/10/17	0.1	231.50	0	0.00	232.00	0.1	3,187	0.00%
2023/10/16	0	0.00	1	240.50	237.50	-1	3,168	-0.03%
2023/10/13	0.1	252.50	0.1	259.50	250.50	0	3,174	0.00%
2023/10/12	1.2	252.96	0	0.00	253.50	1.2	3,162	0.04%
2023/10/06	0	0.00	1	289.00	289.00	-1	3,159	-0.03%
2023/10/04	1	286.00	0	0.00	282.00	1	3,137	0.03%
2023/10/03	0	0.00	1	300.00	284.00	-1	3,113	-0.03%
2023/09/27	1	289.00	0	0.00	289.50	1	2,992	0.03%
2023/09/26	0	0.00	1	287.00	286.00	-1	2,971	-0.03%
2023/09/25	2	280.00	0	0.00	281.00	2	2,921	0.07%
2023/09/21	2	282.00	4	261.50	260.50	-2	2,850	-0.07%
2023/09/20	0	0.00	13	282.54	289.00	-13	2,778	-0.47%
2023/09/19	15	282.83	3	284.00	284.50	12	2,720	0.44%
2023/09/18	4	272.13	3	271.67	273.00	1	2,619	0.04%
2023/09/15	0	0.00	2	270.00	272.00	-2	2,540	-0.08%
2023/09/14	5	246.30	13	258.77	260.50	-8	2,444	-0.33%
2023/09/13	5	246.00	0	0.00	245.00	5	2,394	0.21%
2023/09/11	4	246.25	2	249.50	245.00	2	2,424	0.08%
2023/09/08	3	257.33	1	260.00	249.00	2	2,489	0.08%
2023/09/07	3	247.17	0	0.00	252.00	3	2,405	0.12%
2023/09/06	0	0.00	1	259.00	259.00	-1	2,350	-0.04%
2023/09/05	0	0.00	11	245.18	253.50	-11	2,299	-0.48%
2023/09/04	10	230.10	3	241.67	244.00	7	2,328	0.30%
2023/09/01	1	236.50	0	0.00	236.50	1	2,316	0.04%
2023/08/31	4	237.75	0	0.00	235.50	4	2,327	0.17%
2023/08/29	2	241.00	3	243.00	246.00	-1	2,319	-0.04%
2023/08/25	0	0.00	2	228.50	223.50	-2	2,212	-0.09%
2023/08/23	3	232.00	3	235.00	229.50	0	2,235	0.00%
2023/08/22	2	249.00	1	253.00	237.50	1	2,232	0.04%
2023/08/21	0	0.00	1	242.00	238.50	-1	2,200	-0.05%
2023/08/17	1	233.00	0	0.00	237.50	1	2,222	0.04%
2023/08/14	5	244.40	3	256.00	238.50	2	2,231	0.09%
2023/08/11	1	234.00	1	235.00	241.00	0	2,273	0.00%
2023/08/10	1	224.00	1	225.50	224.00	0	2,291	0.00%
2023/08/09	0	0.00	1	239.00	248.50	-1	2,256	-0.04%
2023/08/02	1	223.00	0	0.00	217.50	1	2,280	0.04%
2023/07/31	1	250.00	0	0.00	237.50	1	2,264	0.04%
2023/07/27	0	0.00	1	239.00	237.00	-1	2,209	-0.05%
2023/07/26	1	231.50	0	0.00	229.00	1	2,190	0.05%
2023/07/25	0	0.00	1	230.50	226.50	-1	2,179	-0.05%
2023/07/24	1	225.00	0	0.00	220.50	1	2,162	0.05%
2023/07/18	0	0.00	1	216.00	205.00	-1	2,129	-0.05%
2023/07/17	2	242.25	2	241.50	226.50	0	2,092	0.00%
2023/07/14	2	241.75	1	248.00	251.50	1	2,063	0.05%
2023/07/13	0	0.00	1	235.00	235.00	-1	2,003	-0.05%
2023/07/12	0	0.00	1	213.00	214.00	-1	1,965	-0.05%
2023/07/11	1	205.00	0	0.00	209.50	1	1,962	0.05%
2023/07/05	1	225.00	0	0.00	217.00	1	1,916	0.05%
2023/06/30	0	0.00	2	222.50	223.50	-2	1,899	-0.11%
2023/06/21	2	219.00	1	219.50	218.00	1	1,877	0.05%
2023/06/19	1	218.00	2	215.50	214.00	-1	1,856	-0.05%
2023/06/16	1	225.00	1	218.50	216.50	0	1,838	0.00%
2023/06/15	9	226.44	8	223.81	223.00	1	1,812	0.06%
2023/06/14	21	241.60	21	227.00	227.00	0	1,772	0.00%
2023/06/13	1	234.50	0	0.00	238.00	1	1,674	0.06%
2023/06/07	0	0.00	1	197.00	197.00	-1	1,487	-0.07%
2023/06/06	1	189.50	0	0.00	192.00	1	1,517	0.07%
2023/06/05	1	199.00	1	203.50	199.50	0	1,492	0.00%
2023/06/02	0	0.00	2	192.50	191.50	-2	1,464	-0.14%
2023/06/01	2	184.75	0	0.00	186.50	2	1,436	0.14%
2023/05/31	0	0.00	2	190.75	189.50	-2	1,413	-0.14%
2023/05/30	1	190.00	1	194.50	189.50	0	1,441	0.00%
2023/05/26	2	194.00	0	0.00	193.50	2	1,402	0.14%
2023/05/25	0	0.00	1	198.50	194.00	-1	1,400	-0.07%
2023/05/24	2	200.00	2	202.50	198.00	0	1,363	0.00%
2023/05/18	1	176.00	0	0.00	174.00	1	1,395	0.07%
2023/05/17	0	0.00	1	155.50	165.00	-1	1,336	-0.07%
2023/05/16	1	150.00	0	0.00	150.00	1	1,252	0.08%
2023/05/12	0	0.00	3	132.50	133.00	-3	1,240	-0.24%
2023/05/11	1	125.00	0	0.00	125.50	1	1,214	0.08%
2023/05/10	0	0.00	1	130.50	128.00	-1	1,214	-0.08%
2023/05/04	1	119.00	0	0.00	120.00	1	1,185	0.08%
2023/04/26	0	0.00	1	118.50	119.50	-1	1,182	-0.08%
2023/04/20	0	0.00	2	126.50	122.50	-2	1,179	-0.17%
2023/04/19	2	130.00	0	0.00	128.00	2	1,179	0.17%
2023/04/17	0	0.00	1	132.00	133.50	-1	1,163	-0.09%
2023/04/13	0	0.00	1	133.50	134.00	-1	1,148	-0.09%
2023/04/07	2	124.50	0	0.00	124.50	2	1,088	0.18%
2023/03/10	0	0.00	3	109.00	108.00	-3	1,113	-0.27%
2023/03/09	2	114.75	0	0.00	113.50	2	1,126	0.18%
2023/03/06	0	0.00	1	129.50	129.50	-1	1,057	-0.09%
2023/03/03	0	0.00	1	129.50	128.00	-1	1,048	-0.10%
2023/03/02	1	132.00	1	132.50	131.50	0	1,030	0.00%
2023/02/23	0	0.00	4	127.50	128.00	-4	976	-0.41%
2023/02/22	3	123.00	0	0.00	124.50	3	952	0.32%
2023/02/20	5	128.40	1	127.00	127.00	4	905	0.44%
2023/02/15	0	0.00	1	119.50	120.00	-1	791	-0.13%
2023/02/14	0	0.00	2	114.50	114.00	-2	782	-0.26%
2023/02/13	2	115.25	0	0.00	116.00	2	793	0.25%
2023/02/10	1	110.00	1	111.00	110.50	0	742	0.00%
2022/12/08	1	107.50	0	0.00	107.50	1	646	0.15%
2022/12/07	1	110.00	0	0.00	107.00	1	638	0.16%
2022/11/09	0	0.00	1	112.00	112.00	-1	568	-0.18%
2022/09/27	0	0.00	1	93.20	97.40	-1	513	-0.19%
2022/09/20	1	103.00	1	105.00	104.00	0	478	0.00%
2022/09/19	1	103.00	0	0.00	102.50	1	463	0.22%
2022/08/24	0	0.00	1	95.90	95.90	-1	168	-0.59%
2022/05/23	0	0.00	3	71.00	71.80	-3	78	-3.82%
2022/05/17	0	0.00	3	67.80	68.40	-3	74	-4.05%
2022/05/16	6	69.40	0	0.00	67.80	6	73	8.16%
2022/02/09	0	0.00	1	69.40	69.50	-1	42	-2.36%
2022/01/25	1	68.60	1	68.60	68.40	0	42	0.00%
2022/01/24	1	68.60	0	0.00	68.80	1	41	2.40%
2022/01/05	1	71.10	0	0.00	70.70	1	39	2.56%
2021/07/08	1	80.90	1	80.70	81.20	0	90	0.00%
2021/07/07	1	81.50	1	81.10	81.10	0	92	0.00%
2021/07/06	1	81.30	1	81.10	81.30	0	95	0.00%
2021/07/05	1	86.80	1	87.10	87.20	0	95	0.00%
2021/06/25	1	86.60	1	86.50	86.60	0	93	0.00%
2021/06/01	0	0.00	1	82.80	82.80	-1	104	-0.96%
2021/05/31	1	82.10	0	0.00	82.00	1	103	0.96%
2021/05/28	1	81.60	1	82.00	81.90	0	104	0.00%
2021/05/27	1	81.50	1	81.40	81.40	0	104	0.00%
2021/05/25	1	81.70	1	82.40	82.10	0	105	0.00%
2020/07/22	1	87.50	0	0.00	87.50	1	234	0.43%
2020/06/24	0	0.00	4	81.78	81.80	-4	232	-1.72%
2020/06/12	0	0.00	2	81.25	81.40	-2	292	-0.68%
2020/06/08	2	83.95	0	0.00	84.60	2	322	0.62%
2020/05/21	1	81.20	1	81.60	81.50	0	302	0.00%
2020/05/11	1	81.20	1	81.30	82.00	0	308	0.00%
2020/05/08	0	0.00	1	81.90	81.30	-1	306	-0.33%
2020/05/07	1	82.20	0	0.00	81.20	1	307	0.33%
2020/05/06	1	81.60	1	81.70	81.30	0	307	0.00%
2020/04/22	1	76.20	1	77.60	77.50	0	320	0.00%
2020/04/08	0	0.00	1	79.10	79.70	-1	319	-0.31%
2020/03/30	1	72.90	1	73.10	74.00	0	305	0.00%
2020/03/27	1	77.30	0	0.00	76.90	1	297	0.34%
2020/03/25	1	77.80	1	78.20	76.00	0	282	0.00%
2020/03/13	2	80.40	0	0.00	83.00	2	238	0.84%
2020/01/30	0	0.00	1	107.50	100.50	-1	361	-0.28%
2020/01/10	1	114.00	1	113.00	113.00	0	343	0.00%
2020/01/02	2	113.50	0	0.00	113.00	2	349	0.57%
2019/11/21	1	119.50	1	121.00	118.50	0	317	0.00%
2019/11/20	1	118.00	1	120.50	121.00	0	299	0.00%
2019/11/19	1	118.50	1	119.50	115.50	0	273	0.00%
2019/11/15	0	0.00	5	116.50	112.00	-5	232	-2.15%
2019/10/22	0	0.00	9	102.00	102.00	-9	154	-5.83%
2019/10/18	5	105.00	0	0.00	101.00	5	154	3.24%
2019/10/04	0	0.00	1	99.60	98.80	-1	151	-0.66%
2019/10/03	10	101.50	0	0.00	101.00	10	149	6.67%
2019/10/02	0	0.00	2	100.75	101.00	-2	143	-1.39%
2019/09/27	0	0.00	1	97.10	97.80	-1	128	-0.78%
2019/09/25	2	93.40	0	0.00	93.40	2	113	1.77%
2019/09/24	1	93.30	0	0.00	93.60	1	111	0.89%
2019/08/21	1	90.50	0	0.00	90.20	1	107	0.93%
2019/07/15	0	0.00	2	95.85	95.80	-2	202	-0.99%
2019/07/10	1	95.50	0	0.00	96.20	1	196	0.51%
2019/07/08	1	93.50	0	0.00	93.40	1	193	0.52%
2019/06/18	1	90.60	1	90.10	89.60	0	188	0.00%
2019/06/11	0	0.00	1	91.30	90.70	-1	187	-0.53%
2019/06/05	1	91.00	0	0.00	91.00	1	184	0.54%
2019/05/31	0	0.00	1	91.50	91.60	-1	184	-0.54%
2019/05/30	1	90.50	0	0.00	90.60	1	183	0.54%
2019/05/27	0	0.00	1	89.00	89.60	-1	185	-0.54%
2019/05/24	0	0.00	1	91.30	91.10	-1	181	-0.55%
2019/05/23	2	91.65	0	0.00	92.00	2	180	1.11%
2019/05/22	0	0.00	2	94.50	94.30	-2	176	-1.13%
2019/05/21	1	94.20	1	94.30	94.30	0	175	0.00%
2019/05/17	0	0.00	1	93.60	93.80	-1	172	-0.58%
2019/05/15	0	0.00	2	97.05	97.10	-2	161	-1.24%
2019/05/13	3	100.30	0	0.00	99.50	3	141	2.13%
2019/05/10	1	94.00	0	0.00	94.40	1	111	0.90%
2019/05/08	1	90.90	0	0.00	92.10	1	96	1.03%
2019/05/07	1	92.50	1	91.40	91.20	0	94	0.00%
2019/05/06	0	0.00	1	91.40	91.50	-1	90	-1.11%
2019/05/02	0	0.00	1	89.80	89.60	-1	80	-1.24%
2019/04/25	2	92.65	0	0.00	92.80	2	72	2.74%
2018/07/24	0	0.00	1	87.70	88.10	-1	42	-2.35%
2018/01/04	2	99.50	0	0.00	99.50	2	216	0.92%