加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    294.5
  • 漲跌
    ▲26.5
  • 漲幅
    +9.89%
  • 成交量
    4,870張
  • 產業
    上市 其他電子類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
碩天 (3617)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031287.642286.70294.50-11,557-0.06%
2024/05/021.1268.061268.00268.000.11,4800.01%
2024/04/300265.0000.00262.0001,4480.00%
2024/04/290262.0000.00263.0001,4390.00%
2024/04/261262.501257.00258.0001,4220.00%
2024/04/251265.002262.75259.50-11,383-0.07%
2024/04/241247.508.1253.02259.50-7.11,317-0.54%
2024/04/180.1239.001240.00239.00-0.91,170-0.08%
2024/04/1700.000.1248.00243.50-0.11,156-0.01%
2024/04/151240.0000.00241.0011,1050.09%
2024/04/1200.001.1251.87251.50-1.11,080-0.10%
2024/04/110231.500234.50233.0001,0290.00%
2024/04/102236.4900.00231.5021,0230.20%
2024/04/032242.001247.00243.0019630.10%
2024/04/021251.0000.00252.0019370.11%
2024/04/012248.5000.00250.5029010.22%
2024/03/291245.001248.99243.0008590.00%
2024/03/281242.392241.22238.50-1811-0.12%
2024/03/271.2232.941232.31232.000.27900.02%
2024/03/262235.183234.00233.00-1751-0.13%
2024/03/254228.001224.00229.5036980.43%
2024/03/2100.000.1223.50222.50-0.1669-0.01%
2024/03/142220.252218.00219.0006290.00%
2024/03/1200.000.1218.90216.50-0.1619-0.02%
2024/03/110214.502.1216.83217.00-2604-0.34%
2024/03/080211.506212.17210.50-6586-1.02%
2024/03/070.1204.6000.00202.500.15720.01%
2024/02/271205.002207.50208.00-1651-0.15%
2024/02/261206.5000.00206.0016780.15%
2024/02/1900.005.1208.54212.50-5.1733-0.70%
2024/02/1600.000.1196.50202.50-0.1738-0.01%
2024/01/170.1187.735186.00186.00-4.91,010-0.48%
2024/01/162194.252191.50191.5001,0150.00%
2024/01/151198.501196.50196.5001,0380.00%
2024/01/090.1194.5000.00193.500.11,1810.01%
2023/12/291203.001204.00203.0001,4420.00%
2023/12/261201.001202.50201.0001,6230.00%
2023/12/251202.001203.50202.0001,6740.00%
2023/12/151200.0000.00198.0012,0270.05%
2023/12/141.1196.551200.00195.500.12,1410.00%
2023/12/121.1198.0900.00197.501.12,3280.05%
2023/12/112202.502204.00201.5002,3890.00%
2023/12/089202.445203.40203.5042,4090.17%
2023/12/053206.503208.83207.0002,5450.00%
2023/12/047213.505214.80212.5022,6230.08%
2023/11/3000.004226.25223.00-42,808-0.14%
2023/11/2900.001224.00221.00-12,806-0.04%
2023/11/283223.003222.67224.0002,8220.00%
2023/11/271220.001224.00217.5002,8340.00%
2023/11/246228.255233.50223.0012,8980.03%
2023/11/234229.631229.00229.0033,0070.10%
2023/11/2200.002225.75227.00-23,004-0.07%
2023/11/202219.001220.50220.5013,0040.03%
2023/11/171215.501219.00217.5003,0250.00%
2023/11/162221.002223.25217.0003,1080.00%
2023/11/1500.003.1221.66219.00-3.13,120-0.10%
2023/11/141210.501213.50213.5003,1170.00%
2023/11/104214.381211.50211.0033,1850.09%
2023/11/0911218.457218.36219.5043,2100.12%
2023/11/074198.252202.75201.0023,2130.06%
2023/11/032200.001197.00197.0013,2540.03%
2023/11/012194.0000.00194.0023,2420.06%
2023/10/262203.501201.00201.0013,2590.03%
2023/10/241207.501212.00212.0003,2740.00%
2023/10/2300.001208.00208.50-13,274-0.03%
2023/10/202205.001206.50205.5013,2620.03%
2023/10/195215.501212.00212.0043,2540.12%
2023/10/182226.752220.50220.5003,2140.00%
2023/10/162245.5000.00237.5023,1680.06%
2023/10/135250.603250.00250.5023,1740.06%
2023/10/125252.903252.17253.5023,1620.06%
2023/10/111270.0000.00264.5013,1800.03%
2023/10/062291.502289.00289.0003,1590.00%
2023/10/043286.173284.00282.0003,1370.00%
2023/10/0300.000287.00284.0003,1130.00%
2023/10/027285.797289.79293.0003,0490.00%
2023/09/286291.926291.33290.5003,0240.00%
2023/09/271288.492286.44289.50-12,992-0.03%
2023/09/261283.502287.00286.00-12,971-0.03%
2023/09/253279.843280.83281.0002,9210.00%
2023/09/2212263.7510266.00266.0022,8750.07%
2023/09/2127278.3026277.56260.5012,8500.04%
2023/09/2024290.2724285.50289.0002,7780.00%
2023/09/1921285.0522281.82284.50-12,720-0.04%
2023/09/186266.926.3269.90273.00-0.32,619-0.01%
2023/09/152.3272.221266.00272.001.32,5400.05%
2023/09/1400.003257.00260.50-32,444-0.12%
2023/09/131246.501248.50245.0002,3940.00%
2023/09/124247.254247.38246.5002,3990.00%
2023/09/1114248.5714247.29245.0002,4240.00%
2023/09/084256.133258.17249.0012,4890.04%
2023/09/073249.5000.00252.0032,4050.12%
2023/09/064262.634267.88259.0002,3500.00%
2023/09/057250.436249.17253.5012,2990.04%
2023/08/301253.501248.00241.5002,3580.00%
2023/08/291242.001.1245.09246.00-0.12,3190.00%
2023/08/251225.0000.00223.5012,2120.05%
2023/08/237232.077233.86229.5002,2350.00%
2023/08/222252.942247.00237.5002,2320.00%
2023/08/1700.002236.00237.50-22,222-0.09%
2023/08/162225.5000.00226.0022,2020.09%
2023/08/154252.884254.88252.0002,1860.00%
2023/08/101.3246.041250.50224.000.32,2910.01%
2023/08/040.1219.0000.00217.000.12,2750.00%
2023/08/021238.501223.00217.5002,2800.00%
2023/07/2800.001228.50239.00-12,230-0.04%
2023/07/271234.5000.00237.0012,2090.05%
2023/07/170.1227.0000.00226.500.12,0920.00%
2023/07/1300.001227.00235.00-12,003-0.05%
2023/07/1200.001214.00214.00-11,965-0.05%
2023/07/050.1218.0000.00217.000.11,9160.01%
2023/06/2100.002219.00218.00-21,877-0.11%
2023/06/202214.5000.00215.0021,8620.11%
2023/06/150.1221.5000.00223.000.11,8120.01%
2023/06/143.2237.094233.13227.00-0.81,772-0.05%
2023/06/131236.0000.00238.0011,6740.06%
2023/06/090.1222.007213.00221.00-6.91,624-0.42%
2023/06/0800.001.2209.58209.50-1.21,548-0.08%
2023/06/063197.3300.00192.0031,5170.20%
2023/06/058198.443204.17199.5051,4920.33%
2023/05/244199.754202.50198.0001,3630.00%
2023/05/2300.000.1193.50193.50-0.11,289-0.01%
2023/05/1900.000.1175.00176.50-0.11,388-0.01%
2023/05/1810172.5010173.05174.0001,3950.00%
2023/05/177159.367.1159.13165.00-0.11,336-0.01%
2023/05/1600.005144.10150.00-51,252-0.40%
2023/05/153134.508136.75136.50-51,241-0.40%
2023/05/1200.002131.50133.00-21,240-0.16%
2023/05/1111128.1400.00125.50111,2140.91%
2023/05/1000.001132.50128.00-11,214-0.08%
2023/05/091130.5000.00128.5011,1990.08%
2023/05/0500.001126.50125.50-11,189-0.08%
2023/04/2000.001123.00122.50-11,179-0.08%
2023/04/1800.000.4132.00130.00-0.41,173-0.03%
2023/04/141133.0000.00132.5011,1570.09%
2023/04/131130.501135.50134.0001,1480.00%
2023/04/121.4135.822136.00135.50-0.61,129-0.05%
2023/04/070.2124.0000.00124.500.21,0880.02%
2023/03/3000.001124.50124.00-11,042-0.10%
2023/03/292124.501122.50122.5011,0240.10%
2023/03/2100.004115.50115.00-4992-0.40%
2023/03/1600.001107.00108.00-11,006-0.10%
2023/03/1400.001109.00109.50-11,059-0.09%
2023/03/133109.5000.00110.0031,0730.28%
2023/03/093113.5000.00113.5031,1260.27%
2023/03/072132.251133.50128.0011,0730.09%
2023/03/031130.0000.00128.0011,0480.10%
2023/03/022133.005130.30131.50-31,030-0.29%
2023/03/0100.000.1124.50125.00-0.1994-0.01%
2023/02/243124.000.2125.00124.002.89860.29%
2023/02/230.3129.506130.42128.00-5.7976-0.59%
2023/02/221126.501.3123.89124.50-0.3952-0.03%
2023/02/212125.001124.50125.0019300.11%
2023/02/205128.403131.50127.0029050.22%
2023/02/175.3127.412129.50128.003.38590.39%
2023/02/1600.001118.50119.50-1787-0.13%
2023/02/1500.001116.50120.00-1791-0.13%
2023/02/141116.5000.00114.0017820.13%
2023/02/133114.002115.50116.0017930.13%
2023/02/0800.001105.00106.00-1717-0.14%
2023/02/021106.5000.00105.5016870.15%
2022/12/130.1100.0000.00101.000.16630.01%
2022/12/0800.001107.50107.50-1646-0.15%
2022/12/020.3117.501117.50118.00-0.7607-0.12%
2022/12/012115.5000.00116.0025570.36%
2022/11/0900.002105.50112.00-2568-0.35%
2022/10/21288.3000.0085.6025700.35%
2022/09/2200.001100.50102.50-1489-0.20%
2022/09/211102.5000.00102.5014850.21%
2022/09/2000.001106.00104.00-1478-0.21%
2022/09/151104.0000.00102.5014530.22%
2022/08/301102.501104.00104.0002350.00%
2022/08/261101.50199.8099.6002060.00%
2022/08/25299.60298.85100.5001970.00%
2022/08/2400.00295.5095.90-2168-1.19%
2022/08/1100.00285.5086.80-2107-1.87%
2022/08/0400.00778.4478.80-790-7.77%
2022/08/03777.9400.0078.007878.01%
2022/06/1600.00169.5069.10-178-1.27%
2022/06/14169.5000.0070.801781.27%
2022/05/2300.000.171.0071.80-0.178-0.14%
2022/05/1000.000.163.0062.80-0.164-0.16%
2022/05/090.160.1000.0058.900.1620.16%
2022/04/2900.00166.3065.80-159-1.67%
2022/03/310.169.1000.0069.300.1610.16%
2022/03/24169.9000.0069.601581.72%
2022/03/0300.00372.2072.10-340-7.34%
2022/02/1100.00169.3069.30-142-2.34%
2022/01/18469.5300.0069.8043810.36%
2021/11/2500.00270.2069.70-234-5.76%
2021/07/06281.4000.0081.302952.10%
2021/06/2200.00285.3585.10-296-2.07%
2021/06/02282.5000.0082.3021041.91%
2021/06/01282.5000.0082.8021041.92%
2021/04/1300.00188.7088.10-186-1.16%
2021/04/0900.00288.2088.50-283-2.40%
2021/03/0400.00183.5083.00-195-1.05%
2021/01/21281.0000.0080.4021081.84%
2020/12/1700.00485.4085.60-475-5.29%
2020/12/0800.00185.5085.50-167-1.48%
2020/12/0100.00183.9084.50-163-1.58%
2020/11/2000.00183.2082.90-158-1.71%
2020/11/1800.00183.1083.20-158-1.72%
2020/11/17182.8000.0083.001581.71%
2020/10/15277.2000.0077.6021031.93%
2020/08/19277.3000.0076.6022390.83%
2020/07/20286.00185.4086.6012300.43%
2020/07/1700.00187.3086.00-1229-0.44%
2020/07/1400.00186.5086.20-1230-0.43%
2020/07/09284.6000.0087.6022260.88%
2020/07/0600.00182.4083.40-1209-0.48%
2020/06/2900.00280.2081.00-2225-0.89%
2020/06/2400.00281.8081.80-2232-0.86%
2020/06/2300.00282.3081.60-2240-0.83%
2020/06/10184.0000.0084.0013020.33%
2020/06/08185.2000.0084.6013220.31%
2020/06/05183.0000.0083.1013160.32%
2020/06/02580.7200.0079.9053131.60%
2020/05/1400.00180.8080.30-1302-0.33%
2020/05/04281.3000.0081.6023080.65%
2020/03/2600.00273.8075.20-2290-0.69%
2020/03/25277.5000.0076.0022820.71%
2020/03/12189.0000.0089.3012300.43%
2019/12/271108.001109.50109.5003460.00%
2019/11/221120.501115.50115.0003310.00%
2019/11/2000.001119.00121.00-1299-0.33%
2019/11/191119.0000.00115.5012730.37%
2019/10/1700.0010103.00103.50-10149-6.70%
2019/10/1500.00299.5099.90-2149-1.34%
2019/10/04199.1000.0098.8011510.66%
2019/10/0300.001102.50101.00-1149-0.67%
2019/10/022101.0000.00101.0021431.39%
2019/09/0900.00193.0092.30-1110-0.91%
2019/08/07188.5000.0088.0011290.77%
2019/07/1100.00195.9096.00-1199-0.50%
2019/07/10194.6000.0096.2011960.51%
2019/05/16194.6000.0093.7011670.60%
2019/05/14198.50198.3098.3001530.00%
2019/04/15188.90188.3088.300480.00%
2018/11/0200.00172.6072.60-182-1.22%
2018/11/0100.00171.9072.10-181-1.22%
2018/10/19269.1000.0069.002732.71%
2018/09/1700.00189.3088.90-140-2.48%
2018/09/1200.00285.6086.00-237-5.31%
2018/08/2400.00186.0086.00-142-2.34%
2018/08/20486.7300.0087.004448.94%
2018/04/02293.5000.0093.402692.86%
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－22天前
...詳全文
減碳+基礎建設發展全球缺電成必然，儲電商機 華城 士電 中興電 台達電 碩天Anue鉅亨－2024/03/31
...詳全文
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨－2024/03/26
...詳全文
碩天 相關文章