碩天 (3617)-國泰-忠孝券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
272.0
漲跌
▼13.0
漲幅
-4.56%
成交量
2,165張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4.6	279.42	3	279.00	272.00	1.6	1,676	0.09%
2024/05/06	16.2	293.36	15.6	284.64	285.00	0.7	1,645	0.04%
2024/05/03	5	276.90	5.9	280.06	294.50	-0.9	1,557	-0.06%
2024/05/02	1	268.00	2.1	270.60	268.00	-1.1	1,480	-0.07%
2024/04/30	2	264.25	1	267.00	262.00	1	1,448	0.07%
2024/04/29	1	256.50	1	259.00	263.00	0	1,439	0.00%
2024/04/26	3.1	259.47	4.1	262.41	258.00	-1.1	1,422	-0.07%
2024/04/25	2	267.00	1.1	267.72	259.50	0.9	1,383	0.06%
2024/04/24	0.1	248.50	1	252.94	259.50	-1	1,317	-0.07%
2024/04/23	1.1	240.48	7	242.00	244.00	-6	1,263	-0.47%
2024/04/22	0	238.50	14	243.54	240.50	-14	1,244	-1.12%
2024/04/19	15.2	237.01	0	0.00	233.50	15.2	1,207	1.26%
2024/04/18	0	240.00	0	0.00	239.00	0	1,170	0.00%
2024/04/17	1.1	249.57	16	247.53	243.50	-15	1,156	-1.29%
2024/04/16	2	237.50	0	0.00	241.00	2	1,122	0.18%
2024/04/15	6	243.67	0	0.00	241.00	6	1,105	0.54%
2024/04/12	0.1	237.50	2.1	245.04	251.50	-2	1,080	-0.19%
2024/04/11	3	231.67	2	233.25	233.00	1	1,029	0.10%
2024/04/10	6.1	233.26	0	0.00	231.50	6.1	1,023	0.59%
2024/04/09	4	240.75	1	242.00	242.50	3	994	0.30%
2024/04/03	0.1	248.00	0.2	250.00	243.00	-0.1	963	-0.01%
2024/04/02	2	251.75	1.1	254.00	252.00	1	937	0.10%
2024/04/01	1	248.96	1.2	251.00	250.50	-0.2	901	-0.02%
2024/03/29	3.1	248.67	3	247.50	243.00	0.1	859	0.01%
2024/03/28	7	240.93	3	237.50	238.50	4	811	0.49%
2024/03/27	2.2	233.84	0	0.00	232.00	2.2	790	0.27%
2024/03/26	1	231.50	10	231.95	233.00	-9	751	-1.20%
2024/03/22	4	218.75	0	0.00	218.00	4	678	0.59%
2024/03/21	0	0.00	0.3	219.50	222.50	-0.3	669	-0.04%
2024/03/15	1	221.00	7	219.93	219.50	-6	637	-0.94%
2024/03/13	6	213.92	1	212.99	213.00	5	636	0.79%
2024/03/11	0	0.00	1.1	220.90	217.00	-1.1	604	-0.17%
2024/03/07	1	207.50	0	0.00	202.50	1	572	0.17%
2024/03/05	0.1	207.00	0	0.00	206.50	0.1	611	0.01%
2024/02/27	2	203.75	0	0.00	208.00	2	651	0.31%
2024/02/20	0	0.00	0	208.25	208.50	0	720	0.00%
2024/02/19	0	0.00	1	211.49	212.50	-1	733	-0.14%
2024/02/16	0.1	201.00	1	198.01	202.50	-0.9	738	-0.12%
2024/01/29	1	188.03	0	0.00	190.00	1	916	0.11%
2024/01/19	0	0.00	20	186.50	186.00	-20	987	-2.02%
2024/01/11	0	0.00	30	193.62	194.50	-30	1,112	-2.70%
2024/01/09	0	0.00	1	195.50	193.50	-1	1,181	-0.08%
2024/01/05	0	198.50	0	0.00	197.50	0	1,262	0.00%
2023/12/28	0	0.00	0	204.00	202.50	0	1,483	0.00%
2023/12/25	1	206.50	0	0.00	202.00	1	1,674	0.06%
2023/12/20	0.1	197.50	0	0.00	199.00	0.1	1,821	0.01%
2023/12/19	0	0.00	1	196.50	197.00	-1	1,867	-0.05%
2023/12/18	0.1	198.50	0	0.00	196.50	0.1	1,952	0.01%
2023/12/15	0.1	199.50	0	0.00	198.00	0.1	2,027	0.00%
2023/12/13	0	200.06	0	0.00	198.50	0	2,224	0.00%
2023/12/11	2	203.00	1	201.50	201.50	1	2,389	0.04%
2023/12/08	2	202.00	1	203.50	203.50	1	2,409	0.04%
2023/12/07	1	212.50	0	0.00	212.00	1	2,408	0.04%
2023/12/06	0	209.75	1	208.00	208.00	-1	2,440	-0.04%
2023/12/05	2	209.25	2	206.50	207.00	0	2,545	0.00%
2023/12/04	0	216.00	0	0.00	212.50	0	2,623	0.00%
2023/11/30	0	0.00	2	222.50	223.00	-2	2,808	-0.07%
2023/11/28	10	221.50	0	0.00	224.00	10	2,822	0.35%
2023/11/24	20	230.50	0.1	229.50	223.00	19.9	2,898	0.69%
2023/11/23	23.1	228.90	1	226.01	229.00	22.1	3,007	0.73%
2023/11/22	2	221.75	1	222.02	227.00	1	3,004	0.03%
2023/11/21	0	0.00	1	220.50	219.00	-1	3,001	-0.03%
2023/11/17	0	0.00	1	216.00	217.50	-1	3,025	-0.03%
2023/11/16	3	218.83	1	218.00	217.00	2	3,108	0.06%
2023/11/15	4	219.13	0	218.00	219.00	4	3,120	0.13%
2023/11/09	0	214.50	0	0.00	219.50	0	3,210	0.00%
2023/11/08	0	0.00	0	221.00	221.00	0	3,195	0.00%
2023/11/02	0	201.00	0	0.00	200.00	0	3,246	0.00%
2023/11/01	1	194.00	1	194.00	194.00	0	3,242	0.00%
2023/10/27	0	0.00	1	203.00	202.50	-1	3,235	-0.03%
2023/10/26	0	0.00	0.1	202.00	201.00	-0.1	3,259	0.00%
2023/10/25	1	210.00	0	0.00	210.00	1	3,265	0.03%
2023/10/24	2	210.25	0	0.00	212.00	2	3,274	0.06%
2023/10/23	4	208.13	4	209.88	208.50	0	3,274	0.00%
2023/10/20	1	204.56	2	206.75	205.50	-1	3,262	-0.03%
2023/10/19	3.1	214.03	3	211.50	212.00	0.1	3,254	0.00%
2023/10/18	1	224.50	0	0.00	220.50	1	3,214	0.03%
2023/10/17	2.1	234.52	3.3	234.75	232.00	-1.2	3,187	-0.04%
2023/10/16	2.2	240.91	2.2	238.36	237.50	0	3,168	0.00%
2023/10/13	5	249.60	1	250.50	250.50	4	3,174	0.13%
2023/10/12	1.1	250.14	3.2	252.19	253.50	-2.1	3,162	-0.07%
2023/10/11	3.1	271.29	2	264.50	264.50	1.1	3,180	0.03%
2023/10/06	0	0.00	0.1	289.00	289.00	-0.1	3,159	0.00%
2023/10/05	0	0.00	2	290.50	289.00	-2	3,144	-0.06%
2023/10/04	2	282.50	1	282.00	282.00	1	3,137	0.03%
2023/10/03	3.4	288.44	1.1	288.27	284.00	2.3	3,113	0.07%
2023/10/02	0	0.00	0.1	287.00	293.00	-0.1	3,049	0.00%
2023/09/28	0	0.00	0.1	290.32	290.50	-0.1	3,024	0.00%
2023/09/27	5	288.50	5	286.50	289.50	0	2,992	0.00%
2023/09/26	12	285.58	12	288.58	286.00	0	2,971	0.00%
2023/09/22	4.1	265.89	4	257.50	266.00	0.1	2,875	0.00%
2023/09/21	11.2	278.15	11	280.35	260.50	0.2	2,850	0.01%
2023/09/20	10	286.35	10	288.50	289.00	0	2,778	0.00%
2023/09/19	6	278.25	7.1	285.63	284.50	-1.1	2,720	-0.04%
2023/09/18	1	273.50	1.4	275.20	273.00	-0.3	2,619	-0.01%
2023/09/15	2	267.25	1	265.00	272.00	1	2,540	0.04%
2023/09/14	0	0.00	1	260.00	260.50	-1	2,444	-0.04%
2023/09/13	0	245.00	0	0.00	245.00	0	2,394	0.00%
2023/09/12	1	247.00	0	245.50	246.50	1	2,399	0.04%
2023/09/08	1.1	260.87	0	250.16	249.00	1.1	2,489	0.04%
2023/09/07	1.1	243.17	4	249.63	252.00	-3	2,405	-0.12%
2023/09/06	4	269.75	2	270.25	259.00	2	2,350	0.09%
2023/09/01	0	239.00	4	236.00	236.50	-4	2,316	-0.17%
2023/08/31	0	0.00	2	242.50	235.50	-2	2,327	-0.09%
2023/08/29	6	241.58	1	244.00	246.00	5	2,319	0.22%
2023/08/28	3	227.17	1	223.00	225.50	2	2,234	0.09%
2023/08/23	0	235.00	0	0.00	229.50	0	2,235	0.00%
2023/08/22	5	248.70	5	246.50	237.50	0	2,232	0.00%
2023/08/17	1	236.50	1	228.04	237.50	0	2,222	0.00%
2023/08/16	4.1	228.50	3	225.67	226.00	1.1	2,202	0.05%
2023/08/15	2	239.25	4	248.25	252.00	-2	2,186	-0.09%
2023/08/14	1	248.01	1	240.50	238.50	0	2,231	0.00%
2023/08/10	6	249.08	7	248.14	224.00	-1	2,291	-0.04%
2023/08/09	0	0.00	7	248.50	248.50	-7	2,256	-0.31%
2023/07/31	8	246.00	2	251.00	237.50	6	2,264	0.27%
2023/07/28	5	230.00	7	234.71	239.00	-2	2,230	-0.09%
2023/07/27	2	237.00	10	234.00	237.00	-8	2,209	-0.36%
2023/07/26	10	228.25	0	0.00	229.00	10	2,190	0.46%
2023/07/25	0	0.00	1.2	228.58	226.50	-1.2	2,179	-0.06%
2023/07/21	1	213.50	1	220.00	221.00	0	2,154	0.00%
2023/07/18	3.1	210.06	1	205.50	205.00	2.1	2,129	0.10%
2023/07/17	1	226.50	0	0.00	226.50	1	2,092	0.05%
2023/07/14	2	241.75	3	238.33	251.50	-1	2,063	-0.05%
2023/07/13	1	235.00	20.2	230.79	235.00	-19.2	2,003	-0.96%
2023/07/07	2.1	211.10	0	0.00	212.50	2.1	1,966	0.10%
2023/07/06	0	0.00	2	228.00	226.00	-2	1,941	-0.10%
2023/07/05	0.1	222.00	0	0.00	217.00	0.1	1,916	0.00%
2023/07/04	0.2	222.00	0	0.00	222.50	0.2	1,901	0.01%
2023/07/03	0	0.00	1	222.50	222.00	-1	1,904	-0.05%
2023/06/29	1	221.00	2	220.50	219.50	-1	1,902	-0.05%
2023/06/27	2	207.00	1	209.00	208.00	1	1,893	0.05%
2023/06/26	1	223.50	0	0.00	216.00	1	1,883	0.05%
2023/06/21	0	0.00	1	216.50	218.00	-1	1,877	-0.05%
2023/06/20	0	0.00	1	213.50	215.00	-1	1,862	-0.05%
2023/06/15	10	222.00	1	222.00	223.00	9	1,812	0.50%
2023/06/14	21	235.00	11	229.86	227.00	10	1,772	0.56%
2023/06/13	1	220.00	30	238.00	238.00	-29	1,674	-1.73%
2023/06/12	0	0.00	2	214.00	216.50	-2	1,654	-0.12%
2023/06/09	1	210.00	1.2	212.25	221.00	-0.2	1,624	-0.01%
2023/06/08	31	203.35	4	213.88	209.50	27	1,548	1.74%
2023/06/07	10	195.00	10	197.50	197.00	0	1,487	0.00%
2023/06/06	3.1	189.39	0	0.00	192.00	3.1	1,517	0.20%
2023/06/05	6	198.67	13	202.00	199.50	-7	1,492	-0.47%
2023/06/02	0	0.00	1	190.50	191.50	-1	1,464	-0.07%
2023/06/01	11	195.32	1	185.50	186.50	10	1,436	0.70%
2023/05/30	5	192.60	4	187.38	189.50	1	1,441	0.07%
2023/05/29	1	195.50	1	192.50	191.00	0	1,404	0.00%
2023/05/26	2	194.00	3	195.67	193.50	-1	1,402	-0.07%
2023/05/25	4.3	195.22	2	196.50	194.00	2.3	1,400	0.16%
2023/05/24	5	203.30	7	199.43	198.00	-2	1,363	-0.15%
2023/05/19	2	173.75	2	176.00	176.50	0	1,388	0.00%
2023/05/18	20	173.10	21	173.19	174.00	-1	1,395	-0.07%
2023/05/17	11	159.14	10	160.35	165.00	1	1,336	0.07%
2023/05/16	4	144.63	2	148.25	150.00	2	1,252	0.16%
2023/05/15	1	137.46	4	137.25	136.50	-3	1,241	-0.24%
2023/05/12	0	0.00	3	133.00	133.00	-3	1,240	-0.24%
2023/05/09	0	0.00	0.2	128.50	128.50	-0.2	1,199	-0.01%
2023/05/03	0.2	121.00	0	0.00	120.50	0.2	1,190	0.01%
2023/04/25	0	0.00	2	119.00	116.00	-2	1,177	-0.17%
2023/04/20	13	126.54	10	123.00	122.50	3	1,179	0.25%
2023/04/19	3	129.00	0	0.00	128.00	3	1,179	0.25%
2023/04/18	0	0.00	0.1	132.00	130.00	-0.1	1,173	-0.01%
2023/04/17	1	133.00	1	131.00	133.50	0	1,163	0.00%
2023/04/14	0	0.00	1	135.00	132.50	-1	1,157	-0.09%
2023/04/13	0	0.00	0.1	133.00	134.00	-0.1	1,148	-0.01%
2023/04/12	0.1	138.00	7	131.07	135.50	-6.9	1,129	-0.61%
2023/04/11	0	0.00	1	125.50	126.00	-1	1,095	-0.09%
2023/04/10	1	123.00	0	0.00	123.00	1	1,092	0.09%
2023/03/30	1	124.50	0	0.00	124.00	1	1,042	0.10%
2023/03/29	1	122.50	2	122.25	122.50	-1	1,024	-0.10%
2023/03/28	1	120.00	1	120.00	119.50	0	1,013	0.00%
2023/03/27	1	118.00	2	120.00	118.00	-1	1,004	-0.10%
2023/03/24	4	114.75	0	0.00	115.50	4	1,000	0.40%
2023/03/22	1	116.00	0	0.00	115.50	1	993	0.10%
2023/03/20	0	0.00	0	113.00	114.00	0	991	0.00%
2023/03/17	1	111.00	0	0.00	113.00	1	1,006	0.10%
2023/03/15	0	0.00	0.3	111.00	109.50	-0.3	1,027	-0.03%
2023/03/10	0.4	109.09	0	0.00	108.00	0.4	1,113	0.04%
2023/03/09	7	115.29	4	114.00	113.50	3	1,126	0.27%
2023/03/08	2	126.00	0	0.00	126.00	2	1,078	0.19%
2023/03/06	1	128.00	3	129.00	129.50	-2	1,057	-0.19%
2023/03/03	2	128.00	0	0.00	128.00	2	1,048	0.19%
2023/03/02	0	0.00	0.1	125.00	131.50	-0.1	1,030	-0.01%
2023/02/22	3.1	121.03	3	124.00	124.50	0.1	952	0.01%
2023/02/20	1	129.00	5	128.30	127.00	-4	905	-0.44%
2023/02/16	4	120.38	0	0.00	119.50	4	787	0.51%
2023/02/13	2	116.50	9	117.22	116.00	-7	793	-0.88%
2023/02/09	0	106.50	0	0.00	105.50	0	715	0.00%
2023/02/08	0	0.00	3.1	106.50	106.00	-3.1	717	-0.43%
2023/01/16	0	99.40	0	0.00	98.10	0	668	0.00%
2023/01/10	0	0.00	0	103.50	103.50	0	669	0.00%
2023/01/06	0	0.00	2	98.00	98.80	-2	654	-0.31%
2023/01/03	0	0.00	1	92.50	95.00	-1	659	-0.15%
2022/12/30	0	94.30	0	0.00	94.00	0	658	0.00%
2022/12/26	0	0.00	1	95.70	95.90	-1	655	-0.15%
2022/12/21	0	98.00	0	0.00	97.30	0	656	0.00%
2022/12/20	2	97.00	1	98.20	97.20	1	658	0.15%
2022/12/14	0	0.00	3	103.50	105.50	-3	656	-0.46%
2022/12/13	0	0.00	1	101.00	101.00	-1	663	-0.15%
2022/12/09	5	103.60	2	103.00	102.50	3	659	0.46%
2022/12/08	2	107.25	2	108.00	107.50	0	646	0.00%
2022/12/07	1	108.53	0	0.00	107.00	1	638	0.16%
2022/12/06	3	113.67	1	117.00	113.50	2	618	0.32%
2022/12/05	0	0.00	1	117.50	115.00	-1	591	-0.17%
2022/12/02	11	117.64	2	119.00	118.00	9	607	1.48%
2022/11/30	1	111.50	3	111.00	110.50	-2	518	-0.38%
2022/11/29	0	0.00	1	111.00	111.00	-1	524	-0.19%
2022/11/28	3	106.04	2	108.50	108.50	1	547	0.19%
2022/11/25	0	0.00	0	109.50	105.50	0	557	0.00%
2022/11/24	1	104.50	0	0.00	107.00	1	611	0.16%
2022/11/22	1	109.50	0	0.00	110.50	1	629	0.16%
2022/11/11	3	111.81	1	107.50	107.50	2	651	0.31%
2022/11/08	1	101.00	5	103.00	102.00	-4	549	-0.73%
2022/11/07	5	101.00	0	0.00	101.00	5	555	0.90%
2022/10/14	0	0.00	0	95.80	94.20	0	549	-0.01%
2022/10/11	0	91.10	0	0.00	87.80	0	534	0.00%
2022/10/03	0	0.00	0	95.00	93.50	0	523	0.00%
2022/09/30	2	94.55	0	0.00	95.00	2	521	0.38%
2022/09/26	0	0.00	2	96.85	96.70	-2	507	-0.39%
2022/09/05	0	103.50	0	0.00	101.00	0	356	0.00%
2022/08/31	2	106.75	2	108.50	109.00	0	289	0.00%
2022/08/30	1	94.60	1.1	95.23	104.00	-0.1	235	-0.02%
2022/08/29	0.1	95.60	2	95.60	94.90	-1.9	216	-0.90%
2022/08/26	2	101.00	2	100.50	99.60	0	206	0.00%
2022/08/25	6	97.97	6	99.30	100.50	0	197	0.00%
2022/08/16	0	86.50	0	0.00	86.30	0	133	0.01%
2022/08/12	0	0.00	1	90.00	84.50	-1	119	-0.84%
2022/08/10	2	83.40	0	0.00	82.60	2	96	2.07%
2022/08/01	0	0.00	1	76.20	76.20	-1	82	-1.21%
2022/06/23	1	69.00	0	0.00	68.20	1	75	1.33%
2022/06/13	1	69.80	0	0.00	69.90	1	78	1.27%
2022/06/08	0	0.00	0.1	75.30	74.10	-0.1	77	-0.13%
2022/03/07	0.1	70.00	0	0.00	69.30	0.1	47	0.21%
2021/11/04	1	73.70	0	0.00	73.60	1	38	2.63%
2021/10/01	0	0.00	1	76.00	76.20	-1	42	-2.35%
2021/09/13	0	0.00	1	76.90	76.90	-1	57	-1.75%
2021/08/24	0	0.00	1	77.00	76.80	-1	60	-1.66%
2021/08/19	0	0.00	1	76.10	76.90	-1	59	-1.68%
2021/08/10	0	0.00	1	79.00	78.90	-1	55	-1.79%
2021/08/02	1	78.50	0	0.00	79.00	1	70	1.42%
2021/07/29	0	0.00	1	79.70	79.50	-1	72	-1.38%
2021/07/28	0	0.00	2	79.80	79.80	-2	73	-2.74%
2021/07/02	0	0.00	1	85.80	85.90	-1	92	-1.08%
2021/06/17	1	85.20	0	0.00	85.20	1	103	0.97%
2021/04/07	1	87.40	0	0.00	87.40	1	82	1.22%
2021/03/24	0	0.00	1	85.60	86.60	-1	89	-1.12%
2021/03/18	0	0.00	2	83.30	83.80	-2	84	-2.37%
2021/03/16	0	0.00	1	83.30	83.10	-1	86	-1.16%
2021/03/10	1	82.30	0	0.00	82.50	1	93	1.07%
2021/02/26	0	0.00	1	82.00	82.80	-1	97	-1.02%
2021/02/23	5	83.00	0	0.00	83.80	5	98	5.09%
2021/01/20	1	81.50	0	0.00	81.00	1	107	0.93%
2021/01/07	0	0.00	1	86.50	86.90	-1	97	-1.03%
2020/12/28	3	90.57	0	0.00	90.70	3	89	3.36%
2020/12/09	1	83.90	0	0.00	83.90	1	71	1.40%
2020/11/27	1	84.60	0	0.00	84.60	1	62	1.60%
2020/10/19	0	0.00	1	77.50	78.00	-1	98	-1.02%
2020/09/21	1	77.00	0	0.00	76.60	1	169	0.59%
2020/08/25	0	0.00	1	76.50	76.50	-1	232	-0.43%
2020/07/21	1	87.00	1	87.00	87.30	0	231	0.00%
2020/07/13	1	86.40	0	0.00	87.00	1	232	0.43%
2020/05/14	0	0.00	1	80.40	80.30	-1	302	-0.33%
2020/05/07	1	81.30	0	0.00	81.20	1	307	0.33%
2020/04/27	0	0.00	1	79.00	80.00	-1	315	-0.32%
2020/04/21	1	77.70	1	80.40	77.30	0	324	0.00%
2020/04/09	0	0.00	1	78.70	78.40	-1	314	-0.32%
2020/03/27	1	76.70	0	0.00	76.90	1	297	0.34%
2020/03/25	1	78.40	1	77.60	76.00	0	282	0.00%
2020/03/16	1	79.70	0	0.00	79.70	1	242	0.41%
2020/03/13	1	80.40	5	80.40	83.00	-4	238	-1.68%
2020/03/12	1	89.00	0	0.00	89.30	1	230	0.43%
2020/03/11	3	97.97	0	0.00	97.10	3	218	1.37%
2020/03/09	1	100.00	0	0.00	98.50	1	209	0.48%
2020/02/13	0	0.00	6	109.00	107.00	-6	379	-1.58%
2020/02/12	6	105.00	0	0.00	105.00	6	375	1.60%
2020/02/06	0	0.00	1	99.60	102.50	-1	372	-0.27%
2020/01/31	0	0.00	1	103.00	103.50	-1	364	-0.27%
2020/01/30	1	100.50	0	0.00	100.50	1	361	0.28%
2020/01/17	0	0.00	3	115.00	113.50	-3	347	-0.86%
2020/01/07	0	0.00	1	109.50	110.00	-1	349	-0.29%
2019/12/23	1	111.50	0	0.00	110.50	1	372	0.27%
2019/12/12	3	113.00	0	0.00	111.00	3	363	0.82%
2019/11/14	0	0.00	3	108.67	111.00	-3	194	-1.54%
2019/10/30	1	101.50	0	0.00	103.00	1	157	0.64%
2019/10/18	0	0.00	0.1	106.00	101.00	-0.1	154	-0.06%
2019/10/16	0	0.00	1	100.50	100.50	-1	147	-0.68%
2019/10/14	0	0.00	2	95.90	96.90	-2	151	-1.32%
2019/10/04	0	0.00	1	99.30	98.80	-1	151	-0.66%
2019/10/02	0	0.00	1	100.00	101.00	-1	143	-0.70%
2019/10/01	0	0.00	3	101.00	99.00	-3	139	-2.16%
2019/09/12	1	93.50	0	0.00	93.50	1	114	0.87%
2019/09/11	0.1	92.20	0	0.00	92.80	0.1	112	0.04%
2019/09/10	0.1	90.90	0	0.00	91.80	0.1	111	0.04%
2019/08/29	2	89.00	0	0.00	88.10	2	107	1.86%
2019/08/13	0	0.00	1	87.20	87.50	-1	111	-0.89%
2019/06/27	0	0.00	1	92.80	92.90	-1	192	-0.52%
2019/06/12	1	90.60	0	0.00	90.50	1	187	0.53%
2019/05/31	1	91.60	0	0.00	91.60	1	184	0.54%
2019/05/20	0	0.00	2	94.40	94.50	-2	174	-1.14%
2019/05/16	1	94.40	0	0.00	93.70	1	167	0.60%
2019/05/13	0	0.00	1	99.90	99.50	-1	141	-0.71%
2019/05/09	1	92.90	0	0.00	92.20	1	100	1.00%
2019/05/07	0	0.00	3	92.17	91.20	-3	94	-3.17%
2019/05/02	1	89.50	0	0.00	89.60	1	80	1.24%
2019/04/23	1	95.70	0	0.00	94.30	1	69	1.43%
2019/04/10	0	0.00	1	88.00	88.60	-1	42	-2.37%
2019/04/09	0	0.00	1	84.60	86.00	-1	39	-2.50%
2019/04/02	1	83.10	0	0.00	83.10	1	39	2.56%
2019/03/26	0	0.00	1	85.30	84.50	-1	37	-2.70%
2019/02/27	0	0.00	2	81.45	82.00	-2	28	-7.07%
2019/02/26	2	82.90	1	82.20	81.90	1	28	3.45%
2019/02/13	1	79.70	0	0.00	80.10	1	28	3.47%
2019/01/28	0	0.00	6	78.13	78.10	-6	30	-19.78%
2019/01/02	1	76.00	0	0.00	76.20	1	72	1.39%
2018/12/27	1	77.00	0	0.00	76.50	1	74	1.34%
2018/11/30	1	81.40	0	0.00	81.40	1	84	1.19%
2018/10/19	1	69.00	0	0.00	69.00	1	73	1.36%
2018/10/11	2	73.55	0	0.00	73.60	2	59	3.34%
2018/08/20	1	85.90	0	0.00	87.00	1	44	2.24%
2018/08/13	1	85.80	0	0.00	85.80	1	43	2.28%
2018/07/03	4	89.70	0	0.00	89.20	4	43	9.17%
2018/06/19	1	90.00	0	0.00	89.40	1	53	1.86%
2018/04/24	1	91.00	0	0.00	90.60	1	64	1.55%
2018/04/19	1	92.70	0	0.00	92.40	1	66	1.50%
2018/03/28	1	91.40	0	0.00	91.40	1	68	1.47%
2018/02/12	1	91.10	0	0.00	91.10	1	93	1.07%
2018/01/19	2	100.00	0	0.00	100.00	2	181	1.10%