券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 8 | 268.25 | 7 | 259.29 | 258.00 | 1 | 1,422 | 0.07% |
|
| 2024/04/25 | 9 | 262.61 | 18.2 | 262.96 | 259.50 | -9.2 | 1,383 | -0.67% |
|
| 2024/04/24 | 1.2 | 259.18 | 5 | 251.90 | 259.50 | -3.8 | 1,317 | -0.29% |
|
| 2024/04/23 | 2 | 247.50 | 1 | 247.00 | 244.00 | 1 | 1,263 | 0.08% |
|
| 2024/04/22 | 1 | 241.00 | 1 | 243.00 | 240.50 | 0 | 1,244 | 0.00% |
|
| 2024/04/19 | 2 | 226.00 | 0 | 0.00 | 233.50 | 2 | 1,207 | 0.17% |
|
| 2024/04/18 | 3 | 243.17 | 0 | 0.00 | 239.00 | 3 | 1,170 | 0.26% |
|
| 2024/04/17 | 5 | 246.40 | 6 | 250.17 | 243.50 | -1 | 1,156 | -0.09% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 238.50 | 241.00 | -1 | 1,122 | -0.09% |
|
| 2024/04/15 | 1 | 248.00 | 1 | 241.00 | 241.00 | 0 | 1,105 | 0.00% |
|
| 2024/04/12 | 1 | 242.00 | 5 | 240.30 | 251.50 | -4 | 1,080 | -0.37% |
|
| 2024/04/10 | 4 | 233.25 | 0 | 0.00 | 231.50 | 4 | 1,023 | 0.39% |
|
| 2024/04/08 | 5 | 239.40 | 0 | 0.00 | 237.50 | 5 | 982 | 0.51% |
|
| 2024/04/03 | 11 | 245.45 | 1 | 254.00 | 243.00 | 10 | 963 | 1.04% |
|
| 2024/04/02 | 5 | 252.10 | 1 | 252.00 | 252.00 | 4 | 937 | 0.43% |
|
| 2024/04/01 | 2 | 248.75 | 3 | 249.00 | 250.50 | -1 | 901 | -0.11% |
|
| 2024/03/29 | 11 | 250.95 | 21 | 246.64 | 243.00 | -10 | 859 | -1.16% |
|
| 2024/03/28 | 1 | 236.00 | 3 | 237.67 | 238.50 | -2 | 811 | -0.25% |
|
| 2024/03/27 | 3 | 237.00 | 3 | 238.67 | 232.00 | 0 | 790 | 0.00% |
|
| 2024/03/26 | 27 | 234.52 | 27 | 232.85 | 233.00 | 0 | 751 | 0.00% |
|
| 2024/03/25 | 1 | 228.00 | 0 | 0.00 | 229.50 | 1 | 698 | 0.14% |
|
| 2024/03/21 | 1 | 222.50 | 1 | 221.00 | 222.50 | 0 | 669 | 0.00% |
|
| 2024/03/20 | 3 | 215.83 | 1 | 215.00 | 214.00 | 2 | 648 | 0.31% |
|
| 2024/03/18 | 1 | 216.00 | 0 | 0.00 | 216.00 | 1 | 640 | 0.16% |
|
| 2024/03/15 | 1 | 220.00 | 0 | 0.00 | 219.50 | 1 | 637 | 0.16% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 217.38 | 219.00 | -4 | 629 | -0.64% |
|
| 2024/03/11 | 3 | 220.17 | 3 | 217.33 | 217.00 | 0 | 604 | 0.00% |
|
| 2024/03/07 | 2 | 204.75 | 0 | 0.00 | 202.50 | 2 | 572 | 0.35% |
|
| 2024/02/29 | 1 | 205.50 | 0 | 0.00 | 207.50 | 1 | 632 | 0.16% |
|
| 2024/02/27 | 1 | 201.50 | 1 | 208.00 | 208.00 | 0 | 651 | 0.00% |
|
| 2024/02/20 | 1 | 208.00 | 0 | 0.00 | 208.50 | 1 | 720 | 0.14% |
|
| 2024/02/19 | 1 | 210.00 | 3 | 211.67 | 212.50 | -2 | 733 | -0.27% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 201.00 | 202.50 | -1 | 738 | -0.14% |
|
| 2024/02/05 | 1 | 185.00 | 0 | 0.00 | 185.00 | 1 | 739 | 0.14% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 191.50 | 189.50 | -1 | 897 | -0.11% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 195.00 | 194.50 | -1 | 1,056 | -0.09% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 193.50 | 193.50 | -1 | 1,181 | -0.08% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 203.00 | 205.00 | -1 | 1,712 | -0.06% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 196.00 | 195.50 | -1 | 1,761 | -0.06% |
|
| 2023/12/15 | 1 | 199.50 | 1 | 200.00 | 198.00 | 0 | 2,027 | 0.00% |
|
| 2023/12/14 | 2 | 196.00 | 0 | 0.00 | 195.50 | 2 | 2,141 | 0.09% |
|
| 2023/12/12 | 1 | 200.00 | 0 | 0.00 | 197.50 | 1 | 2,328 | 0.04% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 201.50 | 203.50 | -2 | 2,409 | -0.08% |
|
| 2023/12/07 | 2 | 212.00 | 1 | 213.00 | 212.00 | 1 | 2,408 | 0.04% |
|
| 2023/12/06 | 1 | 208.50 | 0 | 0.00 | 208.00 | 1 | 2,440 | 0.04% |
|
| 2023/11/30 | 1 | 222.00 | 1 | 227.00 | 223.00 | 0 | 2,808 | 0.00% |
|
| 2023/11/24 | 1 | 227.00 | 1 | 227.00 | 223.00 | 0 | 2,898 | 0.00% |
|
| 2023/11/23 | 3 | 228.00 | 3 | 224.67 | 229.00 | 0 | 3,007 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 0.1 | 219.50 | 227.00 | -0.1 | 3,004 | 0.00% |
|
| 2023/11/21 | 1 | 219.00 | 2 | 220.00 | 219.00 | -1 | 3,001 | -0.03% |
|
| 2023/11/20 | 1 | 217.50 | 1 | 218.50 | 220.50 | 0 | 3,004 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 219.00 | 217.50 | -1 | 3,025 | -0.03% |
|
| 2023/11/16 | 1 | 218.00 | 0 | 0.00 | 217.00 | 1 | 3,108 | 0.03% |
|
| 2023/11/15 | 1 | 217.00 | 1 | 220.50 | 219.00 | 0 | 3,120 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 212.00 | 210.50 | -1 | 3,148 | -0.03% |
|
| 2023/11/10 | 5 | 214.10 | 2 | 213.50 | 211.00 | 3 | 3,185 | 0.09% |
|
| 2023/11/09 | 5 | 217.80 | 6 | 217.17 | 219.50 | -1 | 3,210 | -0.03% |
|
| 2023/11/08 | 1 | 219.00 | 2 | 216.00 | 221.00 | -1 | 3,195 | -0.03% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 202.00 | 202.50 | -1 | 3,250 | -0.03% |
|
| 2023/11/03 | 1 | 201.00 | 0 | 0.00 | 197.00 | 1 | 3,254 | 0.03% |
|
| 2023/10/26 | 1 | 205.00 | 0 | 0.00 | 201.00 | 1 | 3,259 | 0.03% |
|
| 2023/10/24 | 1 | 209.00 | 2 | 210.00 | 212.00 | -1 | 3,274 | -0.03% |
|
| 2023/10/23 | 1 | 208.00 | 2 | 212.00 | 208.50 | -1 | 3,274 | -0.03% |
|
| 2023/10/20 | 3 | 205.17 | 0 | 0.00 | 205.50 | 3 | 3,262 | 0.09% |
|
| 2023/10/19 | 3 | 213.67 | 3 | 214.83 | 212.00 | 0 | 3,254 | 0.00% |
|
| 2023/10/18 | 2 | 224.00 | 5 | 220.80 | 220.50 | -3 | 3,214 | -0.09% |
|
| 2023/10/16 | 1 | 239.00 | 3 | 238.50 | 237.50 | -2 | 3,168 | -0.06% |
|
| 2023/10/13 | 2 | 249.50 | 2 | 250.50 | 250.50 | 0 | 3,174 | 0.00% |
|
| 2023/10/12 | 3 | 252.00 | 1 | 252.00 | 253.50 | 2 | 3,162 | 0.06% |
|
| 2023/10/11 | 5 | 282.40 | 11 | 273.86 | 264.50 | -6 | 3,180 | -0.19% |
|
| 2023/10/06 | 4 | 289.25 | 7 | 290.36 | 289.00 | -3 | 3,159 | -0.09% |
|
| 2023/10/05 | 3 | 287.50 | 5 | 289.00 | 289.00 | -2 | 3,144 | -0.06% |
|
| 2023/10/04 | 5 | 284.30 | 4 | 283.38 | 282.00 | 1 | 3,137 | 0.03% |
|
| 2023/10/03 | 2 | 294.00 | 4 | 292.75 | 284.00 | -2 | 3,113 | -0.06% |
|
| 2023/10/02 | 7 | 288.64 | 5 | 287.20 | 293.00 | 2 | 3,049 | 0.07% |
|
| 2023/09/28 | 9 | 291.39 | 8 | 292.19 | 290.50 | 1 | 3,024 | 0.03% |
|
| 2023/09/27 | 7 | 283.71 | 7 | 284.64 | 289.50 | 0 | 2,992 | 0.00% |
|
| 2023/09/26 | 13 | 284.31 | 17.3 | 287.20 | 286.00 | -4.3 | 2,971 | -0.14% |
|
| 2023/09/25 | 4.3 | 277.22 | 4 | 279.25 | 281.00 | 0.3 | 2,921 | 0.01% |
|
| 2023/09/22 | 2 | 258.75 | 1 | 260.00 | 266.00 | 1 | 2,875 | 0.03% |
|
| 2023/09/21 | 7 | 277.21 | 5 | 271.20 | 260.50 | 2 | 2,850 | 0.07% |
|
| 2023/09/20 | 4 | 286.25 | 6 | 289.33 | 289.00 | -2 | 2,778 | -0.07% |
|
| 2023/09/19 | 28 | 282.70 | 26 | 282.85 | 284.50 | 2 | 2,720 | 0.07% |
|
| 2023/09/18 | 9 | 267.83 | 7.1 | 270.62 | 273.00 | 2 | 2,619 | 0.07% |
|
| 2023/09/15 | 18 | 271.39 | 19.1 | 268.30 | 272.00 | -1 | 2,540 | -0.04% |
|
| 2023/09/14 | 11 | 256.09 | 8 | 257.69 | 260.50 | 3 | 2,444 | 0.12% |
|
| 2023/09/13 | 2 | 243.75 | 4 | 246.50 | 245.00 | -2 | 2,394 | -0.08% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 246.75 | 246.50 | -2 | 2,399 | -0.08% |
|
| 2023/09/11 | 4 | 246.50 | 5 | 246.10 | 245.00 | -1 | 2,424 | -0.04% |
|
| 2023/09/08 | 23 | 257.00 | 20 | 255.98 | 249.00 | 3 | 2,489 | 0.12% |
|
| 2023/09/07 | 13 | 250.04 | 9 | 251.22 | 252.00 | 4 | 2,405 | 0.17% |
|
| 2023/09/06 | 22 | 265.36 | 24 | 263.90 | 259.00 | -2 | 2,350 | -0.09% |
|
| 2023/09/05 | 6 | 253.08 | 2 | 246.75 | 253.50 | 4 | 2,299 | 0.17% |
|
| 2023/09/04 | 5 | 235.50 | 7 | 236.50 | 244.00 | -2 | 2,328 | -0.09% |
|
| 2023/09/01 | 9 | 237.50 | 6 | 237.33 | 236.50 | 3 | 2,316 | 0.13% |
|
| 2023/08/31 | 6 | 238.08 | 3 | 237.17 | 235.50 | 3 | 2,327 | 0.13% |
|
| 2023/08/30 | 6 | 249.42 | 11 | 248.05 | 241.50 | -5 | 2,358 | -0.21% |
|
| 2023/08/29 | 10 | 239.70 | 4 | 242.50 | 246.00 | 6 | 2,319 | 0.26% |
|
| 2023/08/28 | 16 | 229.94 | 13 | 228.50 | 225.50 | 3 | 2,234 | 0.13% |
|
| 2023/08/25 | 10 | 232.65 | 7 | 228.64 | 223.50 | 3 | 2,212 | 0.14% |
|
| 2023/08/24 | 1 | 231.00 | 1 | 225.00 | 226.50 | 0 | 2,232 | 0.00% |
|
| 2023/08/23 | 1 | 230.50 | 0 | 0.00 | 229.50 | 1 | 2,235 | 0.04% |
|
| 2023/08/22 | 6 | 244.08 | 11 | 247.00 | 237.50 | -5 | 2,232 | -0.22% |
|
| 2023/08/21 | 4 | 237.25 | 7 | 240.57 | 238.50 | -3 | 2,200 | -0.14% |
|
| 2023/08/18 | 6 | 230.75 | 2 | 228.50 | 228.50 | 4 | 2,264 | 0.18% |
|
| 2023/08/17 | 8 | 236.56 | 24 | 240.27 | 237.50 | -16 | 2,222 | -0.72% |
|
| 2023/08/16 | 13 | 234.73 | 1 | 239.00 | 226.00 | 12 | 2,202 | 0.54% |
|
| 2023/08/15 | 1 | 254.00 | 0 | 0.00 | 252.00 | 1 | 2,186 | 0.05% |
|
| 2023/08/14 | 4 | 250.00 | 4 | 248.38 | 238.50 | 0 | 2,231 | 0.00% |
|
| 2023/08/11 | 1 | 239.04 | 3 | 238.67 | 241.00 | -2 | 2,273 | -0.09% |
|
| 2023/08/10 | 9 | 243.44 | 6 | 247.67 | 224.00 | 3 | 2,291 | 0.13% |
|
| 2023/08/09 | 1 | 248.00 | 8 | 245.69 | 248.50 | -7 | 2,256 | -0.31% |
|
| 2023/08/07 | 2 | 223.00 | 0 | 0.00 | 225.00 | 2 | 2,266 | 0.09% |
|
| 2023/08/04 | 2 | 219.50 | 2 | 218.75 | 217.00 | 0 | 2,275 | 0.00% |
|
| 2023/08/02 | 5 | 234.00 | 0 | 0.00 | 217.50 | 5 | 2,280 | 0.22% |
|
| 2023/08/01 | 1 | 236.00 | 9 | 237.22 | 233.00 | -8 | 2,265 | -0.35% |
|
| 2023/07/31 | 7 | 248.14 | 41 | 248.71 | 237.50 | -34 | 2,264 | -1.50% |
|
| 2023/07/28 | 36 | 233.97 | 0 | 0.00 | 239.00 | 36 | 2,230 | 1.61% |
|
| 2023/07/27 | 1 | 228.50 | 1 | 233.00 | 237.00 | 0 | 2,209 | 0.00% |
|
| 2023/07/25 | 2 | 229.25 | 1 | 231.50 | 226.50 | 1 | 2,179 | 0.05% |
|
| 2023/07/20 | 1 | 213.50 | 0 | 0.00 | 211.00 | 1 | 2,145 | 0.05% |
|
| 2023/07/18 | 1 | 209.50 | 2 | 214.00 | 205.00 | -1 | 2,129 | -0.05% |
|
| 2023/07/17 | 1 | 247.50 | 3 | 241.00 | 226.50 | -2 | 2,092 | -0.10% |
|
| 2023/07/14 | 4 | 250.25 | 1 | 245.50 | 251.50 | 3 | 2,063 | 0.15% |
|
| 2023/07/13 | 2 | 224.75 | 0 | 0.00 | 235.00 | 2 | 2,003 | 0.10% |
|
| 2023/07/12 | 1 | 211.50 | 1 | 214.00 | 214.00 | 0 | 1,965 | 0.00% |
|
| 2023/07/11 | 1 | 208.00 | 1 | 205.00 | 209.50 | 0 | 1,962 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 221.00 | 212.50 | -1 | 1,966 | -0.05% |
|
| 2023/07/06 | 2 | 227.25 | 1 | 225.50 | 226.00 | 1 | 1,941 | 0.05% |
|
| 2023/07/05 | 1 | 225.00 | 11.6 | 222.00 | 217.00 | -10.6 | 1,916 | -0.55% |
|
| 2023/07/04 | 2.6 | 226.39 | 1.9 | 225.21 | 222.50 | 0.7 | 1,901 | 0.04% |
|
| 2023/07/03 | 1.9 | 222.08 | 4 | 222.13 | 222.00 | -2.1 | 1,904 | -0.11% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 218.17 | 223.50 | -3 | 1,899 | -0.16% |
|
| 2023/06/29 | 4 | 218.88 | 1 | 218.00 | 219.50 | 3 | 1,902 | 0.16% |
|
| 2023/06/28 | 1 | 210.50 | 2 | 209.75 | 213.50 | -1 | 1,899 | -0.05% |
|
| 2023/06/26 | 12 | 222.46 | 3 | 218.33 | 216.00 | 9 | 1,883 | 0.48% |
|
| 2023/06/21 | 8 | 220.44 | 6 | 218.75 | 218.00 | 2 | 1,877 | 0.11% |
|
| 2023/06/20 | 1 | 216.50 | 0 | 0.00 | 215.00 | 1 | 1,862 | 0.05% |
|
| 2023/06/19 | 3 | 222.17 | 2 | 215.75 | 214.00 | 1 | 1,856 | 0.05% |
|
| 2023/06/16 | 1 | 225.00 | 4 | 217.63 | 216.50 | -3 | 1,838 | -0.16% |
|
| 2023/06/15 | 16 | 227.81 | 17 | 223.59 | 223.00 | -1 | 1,812 | -0.06% |
|
| 2023/06/14 | 8 | 235.50 | 5 | 235.30 | 227.00 | 3 | 1,772 | 0.17% |
|
| 2023/06/12 | 2 | 214.00 | 3 | 214.68 | 216.50 | -1 | 1,654 | -0.06% |
|
| 2023/06/09 | 6 | 219.92 | 4 | 218.88 | 221.00 | 2 | 1,624 | 0.12% |
|
| 2023/06/08 | 6 | 206.50 | 3 | 214.67 | 209.50 | 3 | 1,548 | 0.19% |
|
| 2023/06/07 | 5 | 196.60 | 5 | 197.00 | 197.00 | 0 | 1,487 | 0.00% |
|
| 2023/06/06 | 1 | 191.00 | 10 | 191.60 | 192.00 | -9 | 1,517 | -0.59% |
|
| 2023/06/05 | 9 | 197.06 | 1 | 199.00 | 199.50 | 8 | 1,492 | 0.54% |
|
| 2023/06/02 | 18 | 192.89 | 17 | 191.82 | 191.50 | 1 | 1,464 | 0.07% |
|
| 2023/06/01 | 8 | 194.94 | 8 | 187.69 | 186.50 | 0 | 1,436 | 0.00% |
|
| 2023/05/31 | 1 | 190.50 | 1 | 191.50 | 189.50 | 0 | 1,413 | 0.00% |
|
| 2023/05/30 | 12 | 192.66 | 11 | 188.32 | 189.50 | 1 | 1,441 | 0.07% |
|
| 2023/05/29 | 10 | 197.84 | 11 | 191.45 | 191.00 | -1 | 1,404 | -0.07% |
|
| 2023/05/26 | 11 | 196.73 | 10 | 193.50 | 193.50 | 1 | 1,402 | 0.07% |
|
| 2023/05/25 | 24 | 198.48 | 23 | 193.54 | 194.00 | 1 | 1,400 | 0.07% |
|
| 2023/05/24 | 12 | 201.29 | 12 | 200.42 | 198.00 | 0 | 1,363 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 8 | 175.00 | 176.50 | -8 | 1,388 | -0.58% |
|
| 2023/05/18 | 30 | 173.00 | 30 | 171.83 | 174.00 | 0 | 1,395 | 0.00% |
|
| 2023/05/17 | 13 | 161.85 | 9 | 157.72 | 165.00 | 4 | 1,336 | 0.30% |
|
| 2023/05/16 | 2 | 144.25 | 3 | 146.50 | 150.00 | -1 | 1,252 | -0.08% |
|
| 2023/05/15 | 3 | 134.33 | 3 | 134.50 | 136.50 | 0 | 1,241 | 0.00% |
|
| 2023/05/12 | 1 | 128.50 | 0 | 0.00 | 133.00 | 1 | 1,240 | 0.08% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 126.49 | 125.50 | -1 | 1,214 | -0.08% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 128.50 | 128.00 | 0 | 1,214 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 129.00 | 128.50 | 0 | 1,199 | 0.00% |
|
| 2023/05/08 | 1.1 | 127.12 | 0 | 0.00 | 127.00 | 1.1 | 1,191 | 0.09% |
|
| 2023/05/03 | 0 | 0.00 | 0.3 | 121.00 | 120.50 | -0.3 | 1,190 | -0.03% |
|
| 2023/05/02 | 0.3 | 123.50 | 1 | 125.00 | 123.50 | -0.8 | 1,189 | -0.06% |
|
| 2023/04/28 | 1.1 | 122.00 | 0 | 0.00 | 123.00 | 1.1 | 1,188 | 0.09% |
|
| 2023/04/26 | 2 | 117.25 | 2 | 119.00 | 119.50 | 0 | 1,182 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 120.50 | 122.00 | -1 | 1,178 | -0.08% |
|
| 2023/04/20 | 1 | 126.50 | 0 | 0.00 | 122.50 | 1 | 1,179 | 0.08% |
|
| 2023/04/19 | 4 | 133.00 | 4 | 130.50 | 128.00 | 0 | 1,179 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 0.1 | 131.50 | 130.00 | -0.1 | 1,173 | 0.00% |
|
| 2023/04/17 | 0.1 | 132.50 | 1 | 132.00 | 133.50 | -1 | 1,163 | -0.08% |
|
| 2023/04/14 | 0.3 | 131.50 | 5 | 133.30 | 132.50 | -4.7 | 1,157 | -0.40% |
|
| 2023/04/13 | 0.7 | 133.00 | 0 | 0.00 | 134.00 | 0.7 | 1,148 | 0.06% |
|
| 2023/04/12 | 8 | 132.13 | 2 | 133.50 | 135.50 | 6 | 1,129 | 0.53% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 125.50 | 126.00 | -1 | 1,095 | -0.09% |
|
| 2023/04/07 | 1 | 124.00 | 1 | 124.50 | 124.50 | 0 | 1,088 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 1,083 | -0.09% |
|
| 2023/03/31 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 1,057 | 0.09% |
|
| 2023/03/30 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 1,042 | 0.10% |
|
| 2023/03/29 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 1,024 | 0.10% |
|
| 2023/03/28 | 1 | 118.50 | 2 | 118.00 | 119.50 | -1 | 1,013 | -0.10% |
|
| 2023/03/24 | 1 | 112.50 | 0 | 0.00 | 115.50 | 1 | 1,000 | 0.10% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 113.00 | 114.00 | -3 | 991 | -0.30% |
|
| 2023/03/17 | 2 | 112.25 | 1 | 112.00 | 113.00 | 1 | 1,006 | 0.10% |
|
| 2023/03/16 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,006 | 0.10% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 106.50 | 110.00 | -1 | 1,073 | -0.09% |
|
| 2023/03/10 | 2 | 110.50 | 0 | 0.00 | 108.00 | 2 | 1,113 | 0.18% |
|
| 2023/03/09 | 0 | 0.00 | 4 | 113.63 | 113.50 | -4 | 1,126 | -0.36% |
|
| 2023/03/08 | 1 | 128.00 | 0 | 0.00 | 126.00 | 1 | 1,078 | 0.09% |
|
| 2023/03/07 | 7 | 132.36 | 6 | 128.83 | 128.00 | 1 | 1,073 | 0.09% |
|
| 2023/03/06 | 3 | 128.50 | 0 | 0.00 | 129.50 | 3 | 1,057 | 0.28% |
|
| 2023/03/02 | 5 | 132.50 | 5 | 131.50 | 131.50 | 0 | 1,030 | 0.00% |
|
| 2023/02/23 | 5 | 129.70 | 5 | 128.00 | 128.00 | 0 | 976 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 124.67 | 125.00 | -3 | 930 | -0.32% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 127.00 | 127.00 | -5 | 905 | -0.55% |
|
| 2023/02/17 | 8 | 122.88 | 3 | 125.33 | 128.00 | 5 | 859 | 0.58% |
|
| 2023/02/16 | 2 | 120.50 | 8 | 119.44 | 119.50 | -6 | 787 | -0.76% |
|
| 2023/02/15 | 7 | 116.79 | 0 | 0.00 | 120.00 | 7 | 791 | 0.88% |
|
| 2023/02/14 | 2 | 118.00 | 7 | 113.64 | 114.00 | -5 | 782 | -0.64% |
|
| 2023/02/13 | 10 | 114.65 | 3 | 117.17 | 116.00 | 7 | 793 | 0.88% |
|
| 2023/02/10 | 5 | 111.00 | 5 | 110.50 | 110.50 | 0 | 742 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 96.90 | 96.90 | -1 | 657 | -0.15% |
|
| 2022/12/29 | 1 | 94.00 | 0 | 0.00 | 93.70 | 1 | 657 | 0.15% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 106.50 | 102.50 | -1 | 659 | -0.15% |
|
| 2022/12/08 | 1 | 106.50 | 0 | 0.00 | 107.50 | 1 | 646 | 0.15% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 638 | -0.16% |
|
| 2022/12/06 | 2 | 118.00 | 2 | 115.25 | 113.50 | 0 | 618 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 8 | 116.50 | 115.00 | -8 | 591 | -1.35% |
|
| 2022/12/02 | 5 | 117.30 | 2 | 117.00 | 118.00 | 3 | 607 | 0.49% |
|
| 2022/12/01 | 7 | 115.07 | 0 | 0.00 | 116.00 | 7 | 557 | 1.26% |
|
| 2022/11/30 | 0 | 0.00 | 5 | 110.50 | 110.50 | -5 | 518 | -0.96% |
|
| 2022/11/29 | 5 | 111.50 | 1 | 110.50 | 111.00 | 4 | 524 | 0.76% |
|
| 2022/11/28 | 6 | 110.00 | 8 | 108.88 | 108.50 | -2 | 547 | -0.37% |
|
| 2022/11/25 | 5 | 105.70 | 0 | 0.00 | 105.50 | 5 | 557 | 0.90% |
|
| 2022/11/24 | 3 | 106.00 | 3 | 107.83 | 107.00 | 0 | 611 | 0.00% |
|
| 2022/11/23 | 1 | 110.00 | 5 | 109.00 | 107.00 | -4 | 624 | -0.64% |
|
| 2022/11/22 | 2 | 112.00 | 5 | 110.50 | 110.50 | -3 | 629 | -0.48% |
|
| 2022/11/21 | 3 | 111.33 | 0 | 0.00 | 110.00 | 3 | 633 | 0.47% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 108.00 | 110.00 | -1 | 672 | -0.15% |
|
| 2022/11/16 | 2 | 105.00 | 0 | 0.00 | 105.50 | 2 | 665 | 0.30% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 103.80 | 107.50 | -5 | 651 | -0.77% |
|
| 2022/11/10 | 1 | 112.00 | 1 | 112.00 | 112.00 | 0 | 602 | 0.00% |
|
| 2022/11/09 | 6 | 106.50 | 2 | 111.25 | 112.00 | 4 | 568 | 0.70% |
|
| 2022/11/04 | 0 | 98.90 | 0 | 0.00 | 99.30 | 0 | 561 | 0.00% |
|
| 2022/11/03 | 1 | 97.60 | 2 | 95.00 | 97.60 | -1 | 559 | -0.18% |
|
| 2022/11/02 | 2 | 94.30 | 2 | 95.00 | 95.80 | 0 | 560 | 0.00% |
|
| 2022/10/28 | 0 | 91.10 | 0 | 0.00 | 91.80 | 0 | 562 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 0.1 | 88.50 | 88.50 | -0.1 | 572 | -0.01% |
|
| 2022/10/21 | 0 | 0.00 | 0.3 | 86.00 | 85.60 | -0.3 | 570 | -0.06% |
|
| 2022/10/20 | 0.1 | 90.00 | 0 | 0.00 | 90.90 | 0.1 | 566 | 0.01% |
|
| 2022/09/30 | 0 | 0.00 | 0 | 93.10 | 95.00 | 0 | 521 | -0.01% |
|
| 2022/09/28 | 0 | 94.10 | 0 | 0.00 | 93.00 | 0 | 516 | 0.01% |
|
| 2022/09/27 | 0 | 0.00 | 0 | 95.60 | 97.40 | 0 | 513 | -0.01% |
|
| 2022/09/26 | 0 | 0.00 | 0 | 96.80 | 96.70 | 0 | 507 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 5 | 101.50 | 102.50 | -5 | 489 | -1.02% |
|
| 2022/09/20 | 1 | 107.50 | 1 | 105.50 | 104.00 | 0 | 478 | 0.00% |
|
| 2022/09/19 | 5 | 105.00 | 0 | 0.00 | 102.50 | 5 | 463 | 1.08% |
|
| 2022/09/13 | 2 | 103.50 | 0 | 0.00 | 104.00 | 2 | 439 | 0.46% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 427 | -0.23% |
|
| 2022/09/08 | 0 | 0.00 | 1.1 | 105.55 | 105.50 | -1.1 | 414 | -0.25% |
|
| 2022/09/06 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 369 | 0.27% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 356 | -0.28% |
|
| 2022/09/02 | 0 | 0.00 | 2.1 | 107.88 | 104.00 | -2.1 | 344 | -0.59% |
|
| 2022/09/01 | 3 | 106.33 | 1 | 105.50 | 106.00 | 2 | 314 | 0.64% |
|
| 2022/08/31 | 0 | 106.75 | 0 | 107.50 | 109.00 | 0 | 289 | 0.01% |
|
| 2022/08/30 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 235 | 0.42% |
|
| 2022/08/26 | 0 | 0.00 | 0.1 | 99.60 | 99.60 | -0.1 | 206 | -0.02% |
|
| 2022/08/25 | 1 | 99.20 | 3.6 | 99.60 | 100.50 | -2.6 | 197 | -1.29% |
|
| 2022/08/24 | 1 | 92.20 | 0 | 0.00 | 95.90 | 1 | 168 | 0.59% |
|
| 2022/08/23 | 0.4 | 85.67 | 0 | 0.00 | 87.20 | 0.4 | 138 | 0.25% |
|
| 2022/08/22 | 0.2 | 86.60 | 0 | 0.00 | 86.20 | 0.2 | 136 | 0.15% |
|
| 2022/08/19 | 0 | 0.00 | 0.1 | 87.60 | 87.60 | -0.1 | 136 | -0.04% |
|
| 2022/08/15 | 0 | 87.50 | 0 | 0.00 | 86.50 | 0 | 131 | 0.01% |
|
| 2022/08/12 | 2 | 84.60 | 0.1 | 84.60 | 84.50 | 2 | 119 | 1.64% |
|
| 2022/08/05 | 0 | 0.00 | 4.1 | 80.49 | 80.00 | -4.1 | 93 | -4.31% |
|
| 2022/08/01 | 0 | 0.00 | 0.5 | 76.00 | 76.20 | -0.5 | 82 | -0.56% |
|
| 2022/07/29 | 0.1 | 71.30 | 0.1 | 71.30 | 71.80 | 0 | 76 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 0 | 72.00 | 71.90 | 0 | 77 | -0.05% |
|
| 2022/07/26 | 0 | 0.00 | 7 | 71.56 | 72.00 | -7 | 79 | -8.82% |
|
| 2022/07/25 | 7 | 73.20 | 0 | 0.00 | 72.80 | 7 | 79 | 8.77% |
|
| 2022/07/20 | 0 | 0.00 | 0.1 | 70.00 | 69.30 | -0.1 | 78 | -0.09% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 71.00 | 70.00 | 0 | 78 | -0.02% |
|
| 2022/07/13 | 0 | 68.70 | 0 | 0.00 | 69.90 | 0 | 77 | 0.05% |
|
| 2022/07/06 | 0 | 67.00 | 0 | 0.00 | 67.50 | 0 | 75 | 0.03% |
|
| 2022/07/04 | 0 | 0.00 | 0 | 67.00 | 66.00 | 0 | 75 | -0.06% |
|
| 2022/06/20 | 0 | 0.00 | 0 | 69.00 | 68.60 | 0 | 78 | -0.06% |
|
| 2022/06/07 | 0 | 0.00 | 0 | 72.00 | 71.60 | 0 | 75 | -0.03% |
|
| 2022/06/06 | 0 | 71.80 | 0 | 0.00 | 72.10 | 0 | 76 | 0.00% |
|
| 2022/05/31 | 0.1 | 72.80 | 0 | 0.00 | 73.20 | 0.1 | 82 | 0.07% |
|
| 2022/05/30 | 0.4 | 73.30 | 0 | 0.00 | 73.90 | 0.4 | 88 | 0.49% |
|
| 2022/05/25 | 0 | 0.00 | 0 | 72.00 | 71.50 | 0 | 79 | -0.01% |
|
| 2022/05/23 | 0.1 | 71.00 | 0 | 0.00 | 71.80 | 0.1 | 78 | 0.19% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 70.00 | 69.70 | -1 | 76 | -1.31% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 68.10 | 68.20 | -1 | 73 | -1.35% |
|
| 2022/05/17 | 1 | 67.40 | 0 | 0.00 | 68.40 | 1 | 74 | 1.35% |
|
| 2022/05/16 | 0.1 | 67.40 | 0 | 0.00 | 67.80 | 0.1 | 73 | 0.07% |
|
| 2022/04/25 | 0.1 | 68.20 | 0 | 0.00 | 67.80 | 0.1 | 59 | 0.08% |
|
| 2022/03/31 | 1 | 69.00 | 0 | 0.00 | 69.30 | 1 | 61 | 1.64% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 70.20 | 70.30 | -2 | 54 | -3.67% |
|
| 2022/03/15 | 1 | 69.60 | 0 | 0.00 | 69.50 | 1 | 52 | 1.90% |
|
| 2022/03/11 | 1 | 69.60 | 0 | 0.00 | 69.70 | 1 | 51 | 1.95% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 68.55 | 69.00 | -2 | 49 | -4.07% |
|
| 2022/03/03 | 2 | 72.50 | 0 | 0.00 | 72.10 | 2 | 40 | 4.89% |
|
| 2022/02/24 | 2.1 | 68.22 | 0 | 0.00 | 68.20 | 2.1 | 38 | 5.27% |
|
| 2022/02/14 | 0.1 | 69.30 | 0 | 0.00 | 68.90 | 0.1 | 43 | 0.12% |
|
| 2022/01/07 | 0.1 | 70.10 | 0 | 0.00 | 70.10 | 0.1 | 38 | 0.13% |
|
| 2021/12/06 | 0.1 | 69.90 | 0 | 0.00 | 69.90 | 0.1 | 36 | 0.14% |
|
| 2021/11/04 | 0.1 | 74.00 | 0 | 0.00 | 73.60 | 0.1 | 38 | 0.13% |
|
| 2021/11/01 | 0.1 | 74.50 | 0 | 0.00 | 75.30 | 0.1 | 36 | 0.14% |
|
| 2021/10/13 | 1 | 73.20 | 0 | 0.00 | 73.40 | 1 | 40 | 2.48% |
|
| 2021/10/01 | 0.1 | 76.40 | 0 | 0.00 | 76.20 | 0.1 | 42 | 0.12% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 77.00 | 76.50 | -1 | 48 | -2.05% |
|
| 2021/09/09 | 0.1 | 77.00 | 0 | 0.00 | 76.80 | 0.1 | 58 | 0.09% |
|
| 2021/09/03 | 0.1 | 77.50 | 0 | 0.00 | 77.50 | 0.1 | 59 | 0.08% |
|
| 2021/08/06 | 1 | 79.70 | 0 | 0.00 | 79.70 | 1 | 61 | 1.62% |
|
| 2021/08/02 | 0.1 | 80.20 | 0 | 0.00 | 79.00 | 0.1 | 70 | 0.07% |
|
| 2021/07/20 | 0.1 | 80.10 | 0 | 0.00 | 79.80 | 0.1 | 86 | 0.06% |
|
| 2020/12/23 | 0 | 0.00 | 0.2 | 86.70 | 86.70 | -0.2 | 81 | -0.23% |
|
| 2020/12/22 | 0.1 | 86.60 | 0 | 0.00 | 87.00 | 0.1 | 81 | 0.13% |
|
| 2020/12/21 | 0 | 0.00 | 0.1 | 87.50 | 87.50 | -0.1 | 79 | -0.09% |
|
| 2020/12/18 | 0.2 | 85.80 | 1 | 85.30 | 86.40 | -0.8 | 77 | -1.10% |
|
| 2020/11/19 | 0 | 0.00 | 0 | 83.50 | 83.00 | 0 | 58 | -0.04% |
|
| 2020/11/18 | 0 | 82.60 | 0 | 0.00 | 83.20 | 0 | 58 | 0.04% |
|
| 2020/08/06 | 1 | 80.50 | 0 | 0.00 | 80.30 | 1 | 241 | 0.41% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 80.90 | 79.80 | -1 | 247 | -0.40% |
|
| 2020/07/24 | 1 | 87.30 | 0 | 0.00 | 87.40 | 1 | 244 | 0.41% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 85.50 | 86.60 | -1 | 230 | -0.43% |
|
| 2020/07/10 | 1 | 85.30 | 1 | 86.20 | 85.20 | 0 | 232 | 0.00% |
|
| 2020/06/30 | 1 | 81.00 | 0 | 0.00 | 81.30 | 1 | 219 | 0.45% |
|
| 2020/04/30 | 1 | 82.40 | 1 | 83.40 | 83.70 | 0 | 306 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 76.20 | 77.40 | -2 | 313 | -0.64% |
|
| 2020/03/25 | 2 | 77.55 | 0 | 0.00 | 76.00 | 2 | 282 | 0.71% |
|
| 2020/01/06 | 0 | 0.00 | 3 | 110.50 | 110.50 | -3 | 352 | -0.85% |
|
| 2020/01/02 | 3 | 112.83 | 0 | 0.00 | 113.00 | 3 | 349 | 0.86% |
|
| 2019/12/13 | 0 | 0.00 | 0 | 111.50 | 111.00 | 0 | 366 | -0.01% |
|
| 2019/12/11 | 0 | 112.50 | 0 | 0.00 | 113.50 | 0 | 359 | 0.01% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 115.00 | 114.50 | -2 | 359 | -0.56% |
|
| 2019/12/06 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 352 | 0.28% |
|
| 2019/12/05 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 359 | 0.28% |
|
| 2019/11/22 | 1 | 116.00 | 1 | 117.00 | 115.00 | 0 | 331 | 0.00% |
|
| 2019/11/21 | 1 | 120.50 | 2 | 120.00 | 118.50 | -1 | 317 | -0.31% |
|
| 2019/11/20 | 3 | 119.67 | 2 | 118.75 | 121.00 | 1 | 299 | 0.33% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 116.50 | 115.50 | -1 | 273 | -0.37% |
|
| 2019/11/15 | 1 | 119.00 | 1 | 117.00 | 112.00 | 0 | 232 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 0.1 | 102.00 | 101.00 | -0.1 | 161 | -0.09% |
|
| 2019/11/12 | 0 | 0.00 | 0.5 | 102.50 | 102.50 | -0.5 | 163 | -0.32% |
|
| 2019/11/11 | 0 | 0.00 | 0 | 101.00 | 100.50 | 0 | 162 | -0.02% |
|
| 2019/11/08 | 0 | 0.00 | 0.1 | 99.50 | 99.50 | -0.1 | 160 | -0.08% |
|
| 2019/11/07 | 0.8 | 98.40 | 0 | 0.00 | 99.00 | 0.8 | 161 | 0.52% |
|
| 2019/10/18 | 0 | 0.00 | 0.5 | 106.00 | 101.00 | -0.5 | 154 | -0.31% |
|
| 2019/10/15 | 0.5 | 99.20 | 0 | 0.00 | 99.90 | 0.5 | 149 | 0.32% |
|
| 2019/10/14 | 0 | 0.00 | 0.3 | 96.90 | 96.90 | -0.3 | 151 | -0.22% |
|
| 2019/10/08 | 0 | 0.00 | 0.4 | 96.40 | 96.40 | -0.4 | 148 | -0.27% |
|
| 2019/10/04 | 0.3 | 98.30 | 0 | 0.00 | 98.80 | 0.3 | 151 | 0.17% |
|
| 2019/10/03 | 0 | 0.00 | 4 | 101.13 | 101.00 | -4 | 149 | -2.67% |
|
| 2019/10/02 | 1 | 101.00 | 0.5 | 101.00 | 101.00 | 0.5 | 143 | 0.33% |
|
| 2019/10/01 | 0.1 | 98.60 | 0 | 0.00 | 99.00 | 0.1 | 139 | 0.04% |
|
| 2019/09/27 | 0.3 | 97.40 | 0 | 0.00 | 97.80 | 0.3 | 128 | 0.23% |
|
| 2019/09/23 | 0 | 0.00 | 0.2 | 93.20 | 93.10 | -0.2 | 111 | -0.16% |
|
| 2019/09/20 | 0 | 91.60 | 0 | 0.00 | 92.00 | 0 | 111 | 0.02% |
|
| 2019/09/12 | 0.2 | 93.10 | 0 | 0.00 | 93.50 | 0.2 | 114 | 0.14% |
|
| 2019/09/11 | 0.6 | 92.20 | 0 | 0.00 | 92.80 | 0.6 | 112 | 0.57% |
|
| 2019/07/29 | 1 | 91.70 | 0 | 0.00 | 92.40 | 1 | 187 | 0.53% |
|
| 2019/07/16 | 3 | 98.17 | 0 | 0.00 | 97.90 | 3 | 204 | 1.47% |
|
| 2019/06/14 | 1 | 90.10 | 0 | 0.00 | 90.70 | 1 | 188 | 0.53% |
|
| 2019/04/22 | 4 | 93.50 | 4 | 94.80 | 94.80 | 0 | 65 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 83.50 | 83.40 | -1 | 38 | -2.57% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 78.40 | 78.10 | -1 | 30 | -3.24% |
|
| 2019/01/14 | 1 | 77.60 | 0 | 0.00 | 78.10 | 1 | 43 | 2.30% |
|
| 2018/09/17 | 1 | 89.50 | 1 | 89.00 | 88.90 | 0 | 40 | 0.00% |
|
| 2018/02/05 | 0.2 | 98.70 | 0 | 0.00 | 97.80 | 0.2 | 113 | 0.18% |
|
| 2018/01/15 | 0.1 | 100.00 | 0 | 0.00 | 99.50 | 0.1 | 192 | 0.05% |
|
| 2018/01/05 | 0.1 | 99.90 | 0 | 0.00 | 99.80 | 0.1 | 201 | 0.05% |
|