券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 3 | 267.50 | 4 | 266.63 | 264.00 | -1 | 1,756 | -0.06% |
|
| 2024/05/08 | 1.5 | 271.43 | 1 | 268.50 | 262.50 | 0.5 | 1,732 | 0.03% |
|
| 2024/05/07 | 2.2 | 281.95 | 2 | 278.20 | 272.00 | 0.2 | 1,676 | 0.01% |
|
| 2024/05/06 | 9.2 | 291.68 | 10 | 289.10 | 285.00 | -0.8 | 1,645 | -0.05% |
|
| 2024/05/03 | 1.2 | 275.17 | 2 | 280.75 | 294.50 | -0.8 | 1,557 | -0.05% |
|
| 2024/05/02 | 1.7 | 264.06 | 1 | 269.00 | 268.00 | 0.7 | 1,480 | 0.05% |
|
| 2024/04/29 | 2 | 263.50 | 0 | 258.50 | 263.00 | 2 | 1,439 | 0.14% |
|
| 2024/04/26 | 1 | 270.00 | 0 | 0.00 | 258.00 | 1 | 1,422 | 0.07% |
|
| 2024/04/25 | 0 | 258.00 | 0 | 0.00 | 259.50 | 0 | 1,383 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 250.17 | 259.50 | -3 | 1,317 | -0.23% |
|
| 2024/04/23 | 2 | 244.50 | 1 | 246.00 | 244.00 | 1 | 1,263 | 0.08% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 240.00 | 240.50 | -1 | 1,244 | -0.08% |
|
| 2024/04/19 | 1 | 227.00 | 3 | 235.50 | 233.50 | -2 | 1,207 | -0.17% |
|
| 2024/04/18 | 1 | 239.00 | 0 | 0.00 | 239.00 | 1 | 1,170 | 0.09% |
|
| 2024/04/17 | 1 | 251.50 | 5 | 249.00 | 243.50 | -4 | 1,156 | -0.35% |
|
| 2024/04/15 | 1 | 242.47 | 0 | 0.00 | 241.00 | 1 | 1,105 | 0.09% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 244.50 | 237.50 | -1 | 982 | -0.10% |
|
| 2024/04/03 | 3 | 251.67 | 2 | 244.75 | 243.00 | 1 | 963 | 0.10% |
|
| 2024/04/01 | 3 | 250.50 | 0 | 0.00 | 250.50 | 3 | 901 | 0.33% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 248.50 | 243.00 | -1 | 859 | -0.12% |
|
| 2024/03/26 | 1 | 232.50 | 0 | 0.00 | 233.00 | 1 | 751 | 0.13% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 228.00 | 229.50 | -1 | 698 | -0.14% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 212.00 | 208.50 | -1 | 720 | -0.14% |
|
| 2024/02/19 | 2 | 207.25 | 2 | 210.75 | 212.50 | 0 | 733 | 0.00% |
|
| 2023/12/22 | 1 | 206.00 | 0 | 0.00 | 205.00 | 1 | 1,712 | 0.06% |
|
| 2023/12/21 | 0 | 0.00 | 5 | 195.50 | 195.50 | -5 | 1,761 | -0.28% |
|
| 2023/12/20 | 5 | 198.00 | 0 | 0.00 | 199.00 | 5 | 1,821 | 0.27% |
|
| 2023/12/14 | 1 | 198.00 | 0 | 0.00 | 195.50 | 1 | 2,141 | 0.05% |
|
| 2023/12/05 | 2 | 208.25 | 0 | 0.00 | 207.00 | 2 | 2,545 | 0.08% |
|
| 2023/11/15 | 1 | 224.00 | 1 | 220.00 | 219.00 | 0 | 3,120 | 0.00% |
|
| 2023/11/09 | 3 | 215.00 | 3 | 216.83 | 219.50 | 0 | 3,210 | 0.00% |
|
| 2023/10/24 | 1 | 211.50 | 1 | 210.00 | 212.00 | 0 | 3,274 | 0.00% |
|
| 2023/10/19 | 1 | 216.00 | 1 | 218.50 | 212.00 | 0 | 3,254 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 221.00 | 220.50 | -1 | 3,214 | -0.03% |
|
| 2023/10/17 | 1 | 243.00 | 1 | 234.00 | 232.00 | 0 | 3,187 | 0.00% |
|
| 2023/10/16 | 1 | 250.00 | 1 | 244.50 | 237.50 | 0 | 3,168 | 0.00% |
|
| 2023/10/13 | 3 | 255.83 | 2 | 255.25 | 250.50 | 1 | 3,174 | 0.03% |
|
| 2023/10/11 | 5 | 283.40 | 5 | 271.50 | 264.50 | 0 | 3,180 | 0.00% |
|
| 2023/10/05 | 1 | 285.50 | 1 | 290.00 | 289.00 | 0 | 3,144 | 0.00% |
|
| 2023/10/03 | 4 | 296.75 | 3 | 300.67 | 284.00 | 1 | 3,113 | 0.03% |
|
| 2023/10/02 | 5 | 293.40 | 4 | 292.00 | 293.00 | 1 | 3,049 | 0.03% |
|
| 2023/09/28 | 1 | 288.50 | 1 | 290.50 | 290.50 | 0 | 3,024 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 288.19 | 289.50 | -1 | 2,992 | -0.03% |
|
| 2023/09/26 | 3 | 280.17 | 4 | 284.00 | 286.00 | -1 | 2,971 | -0.03% |
|
| 2023/09/25 | 4 | 269.78 | 4 | 273.00 | 281.00 | 0 | 2,921 | 0.00% |
|
| 2023/09/22 | 1 | 257.07 | 1 | 259.50 | 266.00 | 0 | 2,875 | 0.00% |
|
| 2023/09/21 | 2 | 271.75 | 0 | 0.00 | 260.50 | 2 | 2,850 | 0.07% |
|
| 2023/09/19 | 6 | 280.00 | 6 | 283.44 | 284.50 | 0 | 2,720 | 0.00% |
|
| 2023/09/18 | 3 | 269.67 | 3 | 275.50 | 273.00 | 0 | 2,619 | 0.00% |
|
| 2023/09/15 | 9 | 265.72 | 9 | 266.72 | 272.00 | 0 | 2,540 | 0.00% |
|
| 2023/09/14 | 1 | 260.00 | 1 | 263.00 | 260.50 | 0 | 2,444 | 0.00% |
|
| 2023/09/13 | 2 | 245.50 | 2 | 247.00 | 245.00 | 0 | 2,394 | 0.00% |
|
| 2023/09/12 | 2 | 248.50 | 2 | 249.75 | 246.50 | 0 | 2,399 | 0.00% |
|
| 2023/09/11 | 4 | 248.75 | 4 | 247.00 | 245.00 | 0 | 2,424 | 0.00% |
|
| 2023/09/08 | 11 | 260.41 | 11 | 257.00 | 249.00 | 0 | 2,489 | 0.00% |
|
| 2023/09/07 | 0 | 246.50 | 3 | 249.00 | 252.00 | -3 | 2,405 | -0.12% |
|
| 2023/09/06 | 1 | 267.88 | 1 | 265.00 | 259.00 | 0 | 2,350 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 234.00 | 236.50 | -2 | 2,316 | -0.09% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 237.00 | 235.50 | -1 | 2,327 | -0.04% |
|
| 2023/08/30 | 3 | 246.50 | 3 | 250.67 | 241.50 | 0 | 2,358 | 0.00% |
|
| 2023/08/29 | 7 | 237.07 | 1 | 233.50 | 246.00 | 6 | 2,319 | 0.26% |
|
| 2023/08/28 | 1 | 233.00 | 1 | 225.00 | 225.50 | 0 | 2,234 | 0.00% |
|
| 2023/08/25 | 1 | 236.50 | 1 | 232.50 | 223.50 | 0 | 2,212 | 0.00% |
|
| 2023/08/23 | 1 | 232.00 | 1 | 229.50 | 229.50 | 0 | 2,235 | 0.00% |
|
| 2023/08/21 | 1 | 235.00 | 1 | 236.50 | 238.50 | 0 | 2,200 | 0.00% |
|
| 2023/08/18 | 2 | 229.25 | 2 | 227.50 | 228.50 | 0 | 2,264 | 0.00% |
|
| 2023/08/17 | 1 | 227.50 | 1 | 237.50 | 237.50 | 0 | 2,222 | 0.00% |
|
| 2023/08/16 | 2 | 241.00 | 2 | 235.75 | 226.00 | 0 | 2,202 | 0.00% |
|
| 2023/08/10 | 1 | 254.00 | 1 | 250.00 | 224.00 | 0 | 2,291 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 248.00 | 237.50 | -2 | 2,264 | -0.09% |
|
| 2023/07/27 | 1 | 236.50 | 0 | 0.00 | 237.00 | 1 | 2,209 | 0.05% |
|
| 2023/07/25 | 1 | 231.00 | 0 | 0.00 | 226.50 | 1 | 2,179 | 0.05% |
|
| 2023/06/14 | 1 | 243.50 | 1 | 240.00 | 227.00 | 0 | 1,772 | 0.00% |
|
| 2023/06/09 | 3 | 213.00 | 9 | 214.83 | 221.00 | -6 | 1,624 | -0.37% |
|
| 2023/06/08 | 9 | 209.28 | 5 | 207.30 | 209.50 | 4 | 1,548 | 0.26% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 193.00 | 197.00 | -1 | 1,487 | -0.07% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 191.50 | 199.50 | -1 | 1,492 | -0.07% |
|
| 2023/06/02 | 10 | 194.45 | 10 | 192.25 | 191.50 | 0 | 1,464 | 0.00% |
|
| 2023/05/30 | 2 | 186.75 | 2 | 187.25 | 189.50 | 0 | 1,441 | 0.00% |
|
| 2023/05/26 | 2 | 195.75 | 1 | 192.00 | 193.50 | 1 | 1,402 | 0.07% |
|
| 2023/05/25 | 1 | 196.50 | 0 | 0.00 | 194.00 | 1 | 1,400 | 0.07% |
|
| 2023/05/24 | 4 | 202.25 | 3 | 202.83 | 198.00 | 1 | 1,363 | 0.07% |
|
| 2023/05/22 | 1 | 176.50 | 0 | 0.00 | 176.00 | 1 | 1,333 | 0.08% |
|
| 2023/05/19 | 2 | 174.00 | 2 | 175.00 | 176.50 | 0 | 1,388 | 0.00% |
|
| 2023/05/18 | 5 | 174.00 | 37 | 174.65 | 174.00 | -32 | 1,395 | -2.29% |
|
| 2023/05/17 | 5 | 160.40 | 5 | 158.00 | 165.00 | 0 | 1,336 | 0.00% |
|
| 2023/05/16 | 2 | 143.25 | 1 | 150.00 | 150.00 | 1 | 1,252 | 0.08% |
|
| 2023/05/15 | 1 | 137.50 | 3 | 136.50 | 136.50 | -2 | 1,241 | -0.16% |
|
| 2023/05/09 | 0 | 0.00 | 10 | 128.00 | 128.50 | -10 | 1,199 | -0.83% |
|
| 2023/04/25 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 1,177 | 0.08% |
|
| 2023/04/20 | 1 | 125.00 | 0 | 0.00 | 122.50 | 1 | 1,179 | 0.08% |
|
| 2023/04/18 | 1 | 132.50 | 0 | 0.00 | 130.00 | 1 | 1,173 | 0.09% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 993 | -0.10% |
|
| 2023/03/10 | 0 | 0.00 | 5 | 109.00 | 108.00 | -5 | 1,113 | -0.45% |
|
| 2023/03/02 | 10 | 131.95 | 10 | 130.00 | 131.50 | 0 | 1,030 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 123.00 | 124.50 | -1 | 952 | -0.11% |
|
| 2023/02/20 | 1 | 132.00 | 16 | 129.13 | 127.00 | -15 | 905 | -1.66% |
|
| 2023/02/17 | 12 | 128.42 | 0 | 0.00 | 128.00 | 12 | 859 | 1.40% |
|
| 2023/02/16 | 2 | 119.00 | 0 | 0.00 | 119.50 | 2 | 787 | 0.25% |
|
| 2023/02/15 | 3 | 119.00 | 0.1 | 117.00 | 120.00 | 3 | 791 | 0.37% |
|
| 2023/02/13 | 1 | 118.00 | 1 | 116.00 | 116.00 | 0 | 793 | 0.00% |
|
| 2023/02/10 | 0.1 | 110.00 | 2 | 111.25 | 110.50 | -2 | 742 | -0.26% |
|
| 2022/12/16 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 664 | 0.15% |
|
| 2022/12/15 | 22 | 106.00 | 0 | 0.00 | 105.00 | 22 | 661 | 3.33% |
|
| 2022/12/07 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 638 | 0.16% |
|
| 2022/12/02 | 2 | 118.00 | 2 | 118.00 | 118.00 | 0 | 607 | 0.00% |
|
| 2022/11/21 | 9 | 111.39 | 0 | 0.00 | 110.00 | 9 | 633 | 1.42% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 111.50 | 107.00 | -1 | 651 | -0.15% |
|
| 2022/11/14 | 9 | 106.33 | 0 | 0.00 | 105.50 | 9 | 656 | 1.37% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 106.67 | 112.00 | -3 | 568 | -0.53% |
|
| 2022/10/21 | 1 | 87.70 | 0 | 0.00 | 85.60 | 1 | 570 | 0.18% |
|
| 2022/09/08 | 2 | 109.75 | 2 | 106.75 | 105.50 | 0 | 414 | 0.00% |
|
| 2022/09/02 | 1 | 103.50 | 1 | 104.50 | 104.00 | 0 | 344 | 0.00% |
|
| 2022/09/01 | 1 | 107.00 | 1 | 108.00 | 106.00 | 0 | 314 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 110.50 | 109.00 | -1 | 289 | -0.35% |
|
| 2022/08/30 | 1 | 99.20 | 1 | 104.00 | 104.00 | 0 | 235 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 101.00 | 99.60 | -1 | 206 | -0.48% |
|
| 2022/08/25 | 4 | 97.95 | 4 | 98.50 | 100.50 | 0 | 197 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 95.90 | 95.90 | -1 | 168 | -0.59% |
|
| 2022/08/15 | 10 | 85.99 | 0 | 0.00 | 86.50 | 10 | 131 | 7.62% |
|
| 2022/03/07 | 0 | 72.00 | 0 | 0.00 | 69.30 | 0 | 47 | 0.00% |
|
| 2021/12/09 | 1 | 69.50 | 0 | 0.00 | 69.70 | 1 | 36 | 2.71% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 79.50 | 79.80 | -2 | 73 | -2.74% |
|
| 2021/04/29 | 1 | 86.50 | 0 | 0.00 | 87.00 | 1 | 90 | 1.11% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 85.70 | 86.60 | -1 | 89 | -1.12% |
|
| 2020/12/22 | 0 | 0.00 | 10 | 88.07 | 87.00 | -10 | 81 | -12.25% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 82.80 | 83.00 | -2 | 58 | -3.41% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 80.70 | 80.70 | -1 | 249 | -0.40% |
|
| 2020/07/24 | 1 | 88.40 | 0 | 0.00 | 87.40 | 1 | 244 | 0.41% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 87.90 | 87.50 | -1 | 234 | -0.43% |
|
| 2020/07/15 | 1 | 87.50 | 0 | 0.00 | 87.60 | 1 | 231 | 0.43% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 82.70 | 83.10 | -1 | 316 | -0.32% |
|
| 2020/06/01 | 1 | 81.60 | 0 | 0.00 | 81.50 | 1 | 304 | 0.33% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 83.10 | 82.50 | -1 | 301 | -0.33% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 82.60 | 82.60 | -1 | 306 | -0.33% |
|
| 2020/05/11 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 308 | 0.32% |
|
| 2020/05/04 | 1 | 82.30 | 0 | 0.00 | 81.60 | 1 | 308 | 0.32% |
|
| 2020/04/30 | 1 | 83.10 | 1 | 83.80 | 83.70 | 0 | 306 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 307 | -0.33% |
|
| 2020/04/21 | 1 | 77.20 | 0 | 0.00 | 77.30 | 1 | 324 | 0.31% |
|
| 2020/04/17 | 1 | 81.00 | 1 | 81.80 | 80.80 | 0 | 321 | 0.00% |
|
| 2020/04/16 | 2 | 80.30 | 2 | 80.90 | 80.70 | 0 | 319 | 0.00% |
|
| 2020/04/15 | 1 | 80.20 | 0 | 0.00 | 80.30 | 1 | 316 | 0.32% |
|
| 2020/04/14 | 1 | 77.20 | 2 | 77.90 | 78.00 | -1 | 313 | -0.32% |
|
| 2020/04/13 | 1 | 77.20 | 0 | 0.00 | 77.10 | 1 | 313 | 0.32% |
|
| 2020/04/10 | 1 | 78.30 | 0 | 0.00 | 78.40 | 1 | 312 | 0.32% |
|
| 2020/04/09 | 1 | 78.10 | 2 | 79.35 | 78.40 | -1 | 314 | -0.32% |
|
| 2020/03/27 | 1 | 78.40 | 0 | 0.00 | 76.90 | 1 | 297 | 0.34% |
|
| 2020/03/16 | 1 | 80.80 | 0 | 0.00 | 79.70 | 1 | 242 | 0.41% |
|
| 2020/02/20 | 1 | 110.00 | 0 | 0.00 | 108.00 | 1 | 304 | 0.33% |
|
| 2020/02/11 | 1 | 103.00 | 1 | 103.50 | 103.00 | 0 | 373 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 102.00 | 103.00 | -1 | 374 | -0.27% |
|
| 2020/02/07 | 2 | 100.75 | 1 | 101.50 | 100.00 | 1 | 372 | 0.27% |
|
| 2020/02/06 | 1 | 100.50 | 1 | 101.50 | 102.50 | 0 | 372 | 0.00% |
|
| 2020/01/30 | 1 | 103.00 | 1 | 104.00 | 100.50 | 0 | 361 | 0.00% |
|
| 2020/01/20 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 350 | 0.29% |
|
| 2020/01/17 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 347 | 0.29% |
|
| 2020/01/15 | 4 | 115.25 | 4 | 114.50 | 113.50 | 0 | 345 | 0.00% |
|
| 2020/01/13 | 1 | 113.50 | 3 | 113.00 | 112.50 | -2 | 339 | -0.59% |
|
| 2020/01/10 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 343 | 0.58% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 345 | -0.29% |
|
| 2020/01/07 | 2 | 109.50 | 5 | 109.50 | 110.00 | -3 | 349 | -0.86% |
|
| 2020/01/06 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 352 | 0.28% |
|
| 2020/01/03 | 4 | 112.25 | 2 | 112.25 | 112.50 | 2 | 351 | 0.57% |
|
| 2020/01/02 | 2 | 113.75 | 2 | 113.00 | 113.00 | 0 | 349 | 0.00% |
|
| 2019/12/30 | 1 | 110.00 | 1 | 112.00 | 110.00 | 0 | 342 | 0.00% |
|
| 2019/12/23 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 372 | 0.27% |
|
| 2019/12/20 | 1 | 111.50 | 1 | 112.50 | 111.50 | 0 | 373 | 0.00% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 119.50 | 121.00 | -2 | 299 | -0.67% |
|
| 2019/11/15 | 4 | 116.25 | 2 | 116.00 | 112.00 | 2 | 232 | 0.86% |
|
| 2019/11/14 | 2 | 108.00 | 2 | 111.00 | 111.00 | 0 | 194 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 149 | -0.67% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 149 | -0.67% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 93.00 | 92.70 | -1 | 195 | -0.51% |
|
| 2019/05/13 | 0 | 0.00 | 12 | 97.53 | 99.50 | -12 | 141 | -8.51% |
|
| 2019/05/09 | 0 | 0.00 | 15 | 92.40 | 92.20 | -15 | 100 | -14.95% |
|
| 2019/05/07 | 1 | 91.40 | 0 | 0.00 | 91.20 | 1 | 94 | 1.06% |
|
| 2019/05/06 | 25 | 91.42 | 0 | 0.00 | 91.50 | 25 | 90 | 27.69% |
|
| 2019/05/03 | 1 | 90.10 | 0 | 0.00 | 90.80 | 1 | 87 | 1.15% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 92.00 | 92.60 | -1 | 74 | -1.35% |
|
| 2019/04/25 | 1 | 92.60 | 0 | 0.00 | 92.80 | 1 | 72 | 1.37% |
|
| 2019/04/15 | 0 | 0.00 | 10 | 88.92 | 88.30 | -10 | 48 | -20.68% |
|
| 2019/04/10 | 10 | 87.99 | 0 | 0.00 | 88.60 | 10 | 42 | 23.69% |
|
| 2018/10/16 | 1 | 72.40 | 0 | 0.00 | 72.10 | 1 | 63 | 1.58% |
|
| 2018/03/29 | 1 | 91.10 | 0 | 0.00 | 91.00 | 1 | 69 | 1.44% |
|