券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 4 | 264.00 | 264.00 | -4 | 1,756 | -0.23% |
|
| 2024/05/08 | 3 | 270.67 | 1 | 265.00 | 262.50 | 2 | 1,732 | 0.12% |
|
| 2024/05/07 | 2 | 275.50 | 0 | 0.00 | 272.00 | 2 | 1,676 | 0.12% |
|
| 2024/05/06 | 23 | 301.11 | 25 | 297.30 | 285.00 | -2 | 1,645 | -0.12% |
|
| 2024/05/03 | 5 | 294.50 | 35 | 290.51 | 294.50 | -30 | 1,557 | -1.93% |
|
| 2024/05/02 | 2 | 267.75 | 5 | 271.00 | 268.00 | -3 | 1,480 | -0.20% |
|
| 2024/04/29 | 1 | 259.00 | 0 | 0.00 | 263.00 | 1 | 1,439 | 0.07% |
|
| 2024/04/26 | 5 | 259.30 | 0.2 | 260.17 | 258.00 | 4.9 | 1,422 | 0.34% |
|
| 2024/04/25 | 6.2 | 261.85 | 4 | 268.48 | 259.50 | 2.1 | 1,383 | 0.15% |
|
| 2024/04/24 | 2 | 246.55 | 5 | 254.30 | 259.50 | -3 | 1,317 | -0.23% |
|
| 2024/04/23 | 1 | 242.00 | 3 | 244.00 | 244.00 | -2 | 1,263 | -0.16% |
|
| 2024/04/22 | 9 | 240.00 | 6 | 245.33 | 240.50 | 3 | 1,244 | 0.24% |
|
| 2024/04/18 | 2 | 238.25 | 0 | 0.00 | 239.00 | 2 | 1,170 | 0.17% |
|
| 2024/04/17 | 5 | 245.30 | 3 | 249.17 | 243.50 | 2 | 1,156 | 0.17% |
|
| 2024/04/16 | 1 | 236.50 | 1 | 242.50 | 241.00 | 0 | 1,122 | 0.00% |
|
| 2024/04/15 | 1 | 244.00 | 0 | 0.00 | 241.00 | 1 | 1,105 | 0.09% |
|
| 2024/04/12 | 1 | 245.50 | 9 | 248.83 | 251.50 | -8 | 1,080 | -0.74% |
|
| 2024/04/11 | 1 | 233.00 | 0 | 0.00 | 233.00 | 1 | 1,029 | 0.10% |
|
| 2024/04/10 | 8 | 232.13 | 0 | 0.00 | 231.50 | 8 | 1,023 | 0.78% |
|
| 2024/04/09 | 2 | 236.75 | 3 | 241.83 | 242.50 | -1 | 994 | -0.10% |
|
| 2024/04/08 | 1 | 239.50 | 4 | 242.00 | 237.50 | -3 | 982 | -0.31% |
|
| 2024/04/02 | 2 | 251.00 | 13 | 255.62 | 252.00 | -11 | 937 | -1.17% |
|
| 2024/04/01 | 13 | 248.15 | 4 | 250.25 | 250.50 | 9 | 901 | 1.00% |
|
| 2024/03/29 | 4 | 247.00 | 1 | 252.00 | 243.00 | 3 | 859 | 0.35% |
|
| 2024/03/28 | 0 | 0.00 | 11 | 242.14 | 238.50 | -11 | 811 | -1.36% |
|
| 2024/03/27 | 6 | 236.50 | 4 | 240.25 | 232.00 | 2 | 790 | 0.25% |
|
| 2024/03/26 | 1 | 231.00 | 11 | 233.68 | 233.00 | -10 | 751 | -1.33% |
|
| 2024/03/25 | 0 | 0.00 | 52 | 226.38 | 229.50 | -52 | 698 | -7.44% |
|
| 2024/03/22 | 3 | 218.50 | 0 | 0.00 | 218.00 | 3 | 678 | 0.44% |
|
| 2024/03/21 | 1 | 216.00 | 36 | 221.47 | 222.50 | -35 | 669 | -5.23% |
|
| 2024/03/20 | 10 | 217.25 | 0 | 0.00 | 214.00 | 10 | 648 | 1.54% |
|
| 2024/03/19 | 0 | 0.00 | 15 | 220.23 | 221.00 | -15 | 649 | -2.31% |
|
| 2024/03/18 | 38 | 217.57 | 0 | 0.00 | 216.00 | 38 | 640 | 5.94% |
|
| 2024/03/15 | 3 | 218.50 | 3 | 221.33 | 219.50 | 0 | 637 | 0.00% |
|
| 2024/03/14 | 9 | 217.44 | 19 | 219.08 | 219.00 | -10 | 629 | -1.59% |
|
| 2024/03/13 | 5 | 212.10 | 13 | 212.23 | 213.00 | -8 | 636 | -1.26% |
|
| 2024/03/12 | 4 | 216.00 | 6 | 223.00 | 216.50 | -2 | 619 | -0.32% |
|
| 2024/03/11 | 6 | 218.50 | 8 | 222.50 | 217.00 | -2 | 604 | -0.33% |
|
| 2024/03/08 | 1 | 203.00 | 15.1 | 213.82 | 210.50 | -14.1 | 586 | -2.41% |
|
| 2024/03/07 | 3 | 202.83 | 0 | 0.00 | 202.50 | 3 | 572 | 0.52% |
|
| 2024/03/06 | 1 | 206.00 | 0 | 0.00 | 206.00 | 1 | 575 | 0.17% |
|
| 2024/03/05 | 1 | 207.00 | 0 | 0.00 | 206.50 | 1 | 611 | 0.16% |
|
| 2024/03/04 | 3 | 208.33 | 0 | 0.00 | 208.50 | 3 | 618 | 0.49% |
|
| 2024/02/29 | 2 | 207.00 | 0 | 0.00 | 207.50 | 2 | 632 | 0.32% |
|
| 2024/02/27 | 1 | 201.50 | 1 | 208.00 | 208.00 | 0 | 651 | 0.00% |
|
| 2024/02/23 | 2.1 | 205.05 | 0 | 0.00 | 204.00 | 2.1 | 701 | 0.30% |
|
| 2024/02/22 | 4 | 207.25 | 0 | 0.00 | 209.00 | 4 | 710 | 0.56% |
|
| 2024/02/21 | 3 | 208.83 | 1 | 211.50 | 208.50 | 2 | 715 | 0.28% |
|
| 2024/02/20 | 3 | 208.83 | 0 | 0.00 | 208.50 | 3 | 720 | 0.42% |
|
| 2024/02/19 | 0 | 0.00 | 2.2 | 212.15 | 212.50 | -2.2 | 733 | -0.30% |
|
| 2024/02/16 | 1 | 185.50 | 9 | 198.28 | 202.50 | -8 | 738 | -1.08% |
|
| 2024/02/15 | 2 | 185.00 | 2 | 184.50 | 184.50 | 0 | 725 | 0.00% |
|
| 2024/02/05 | 1 | 185.50 | 0 | 0.00 | 185.00 | 1 | 739 | 0.14% |
|
| 2024/02/02 | 1 | 190.50 | 0 | 0.00 | 188.00 | 1 | 766 | 0.13% |
|
| 2024/01/31 | 1 | 187.50 | 0 | 0.00 | 188.00 | 1 | 869 | 0.11% |
|
| 2024/01/30 | 3 | 191.17 | 1 | 192.50 | 189.50 | 2 | 897 | 0.22% |
|
| 2024/01/29 | 1 | 187.00 | 0 | 0.00 | 190.00 | 1 | 916 | 0.11% |
|
| 2024/01/26 | 1.1 | 187.48 | 0 | 0.00 | 189.00 | 1.1 | 927 | 0.11% |
|
| 2024/01/25 | 1 | 187.50 | 1 | 189.00 | 187.50 | 0 | 940 | 0.00% |
|
| 2024/01/24 | 1 | 189.00 | 0 | 0.00 | 189.00 | 1 | 954 | 0.10% |
|
| 2024/01/23 | 14 | 189.46 | 0 | 0.00 | 189.00 | 14 | 977 | 1.43% |
|
| 2024/01/22 | 9 | 187.72 | 0 | 0.00 | 188.00 | 9 | 982 | 0.92% |
|
| 2024/01/19 | 2 | 187.25 | 0 | 0.00 | 186.00 | 2 | 987 | 0.20% |
|
| 2024/01/18 | 1 | 185.00 | 0 | 0.00 | 185.00 | 1 | 999 | 0.10% |
|
| 2024/01/17 | 7 | 188.86 | 0 | 0.00 | 186.00 | 7 | 1,010 | 0.69% |
|
| 2024/01/16 | 1 | 191.00 | 0 | 0.00 | 191.50 | 1 | 1,015 | 0.10% |
|
| 2024/01/12 | 0 | 195.00 | 0 | 0.00 | 194.50 | 0 | 1,056 | 0.00% |
|
| 2024/01/10 | 2 | 194.50 | 0 | 0.00 | 196.00 | 2 | 1,149 | 0.17% |
|
| 2024/01/09 | 2 | 196.25 | 0 | 0.00 | 193.50 | 2 | 1,181 | 0.17% |
|
| 2024/01/08 | 1 | 196.01 | 0 | 0.00 | 195.50 | 1 | 1,214 | 0.08% |
|
| 2024/01/04 | 1 | 197.00 | 0 | 0.00 | 197.00 | 1 | 1,318 | 0.08% |
|
| 2023/12/28 | 1 | 201.00 | 0 | 0.00 | 202.50 | 1 | 1,483 | 0.07% |
|
| 2023/12/26 | 2 | 201.25 | 0 | 0.00 | 201.00 | 2 | 1,623 | 0.12% |
|
| 2023/12/25 | 1 | 202.00 | 0 | 0.00 | 202.00 | 1 | 1,674 | 0.06% |
|
| 2023/12/22 | 0.1 | 205.50 | 7 | 205.00 | 205.00 | -7 | 1,712 | -0.41% |
|
| 2023/12/20 | 0 | 197.50 | 0 | 0.00 | 199.00 | 0 | 1,821 | 0.00% |
|
| 2023/12/14 | 1 | 200.00 | 0 | 0.00 | 195.50 | 1 | 2,141 | 0.05% |
|
| 2023/12/13 | 2 | 199.00 | 0 | 0.00 | 198.50 | 2 | 2,224 | 0.09% |
|
| 2023/12/11 | 2 | 203.50 | 0 | 0.00 | 201.50 | 2 | 2,389 | 0.08% |
|
| 2023/12/08 | 2 | 201.00 | 0 | 0.00 | 203.50 | 2 | 2,409 | 0.08% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 212.00 | 212.00 | -1 | 2,408 | -0.04% |
|
| 2023/12/05 | 5 | 208.80 | 0 | 0.00 | 207.00 | 5 | 2,545 | 0.20% |
|
| 2023/12/04 | 4.1 | 216.39 | 1 | 212.50 | 212.50 | 3.1 | 2,623 | 0.12% |
|
| 2023/11/30 | 2 | 221.50 | 0 | 0.00 | 223.00 | 2 | 2,808 | 0.07% |
|
| 2023/11/29 | 2 | 224.50 | 0 | 0.00 | 221.00 | 2 | 2,806 | 0.07% |
|
| 2023/11/28 | 1 | 219.00 | 0 | 0.00 | 224.00 | 1 | 2,822 | 0.04% |
|
| 2023/11/27 | 1 | 220.00 | 0 | 0.00 | 217.50 | 1 | 2,834 | 0.04% |
|
| 2023/11/24 | 6.1 | 225.34 | 0 | 0.00 | 223.00 | 6.1 | 2,898 | 0.21% |
|
| 2023/11/23 | 9 | 223.67 | 10 | 228.65 | 229.00 | -1 | 3,007 | -0.03% |
|
| 2023/11/22 | 3 | 217.00 | 15 | 225.60 | 227.00 | -12 | 3,004 | -0.40% |
|
| 2023/11/21 | 3 | 219.50 | 0 | 0.00 | 219.00 | 3 | 3,001 | 0.10% |
|
| 2023/11/20 | 2 | 216.75 | 4 | 221.25 | 220.50 | -2 | 3,004 | -0.07% |
|
| 2023/11/17 | 6 | 216.08 | 1 | 219.00 | 217.50 | 5 | 3,025 | 0.17% |
|
| 2023/11/16 | 4 | 218.38 | 6 | 223.75 | 217.00 | -2 | 3,108 | -0.06% |
|
| 2023/11/15 | 8 | 218.38 | 23 | 221.67 | 219.00 | -15 | 3,120 | -0.48% |
|
| 2023/11/14 | 2 | 210.50 | 0 | 0.00 | 213.50 | 2 | 3,117 | 0.06% |
|
| 2023/11/13 | 1 | 210.50 | 0 | 0.00 | 210.50 | 1 | 3,148 | 0.03% |
|
| 2023/11/10 | 8.1 | 213.06 | 62 | 213.50 | 211.00 | -53.9 | 3,185 | -1.69% |
|
| 2023/11/09 | 5 | 219.00 | 6 | 224.08 | 219.50 | -1 | 3,210 | -0.03% |
|
| 2023/11/08 | 5 | 219.70 | 4 | 218.26 | 221.00 | 1 | 3,195 | 0.03% |
|
| 2023/11/07 | 2 | 197.25 | 1 | 202.00 | 201.00 | 1 | 3,213 | 0.03% |
|
| 2023/11/06 | 63 | 203.10 | 1 | 202.50 | 202.50 | 62 | 3,250 | 1.91% |
|
| 2023/11/03 | 1 | 199.50 | 0 | 0.00 | 197.00 | 1 | 3,254 | 0.03% |
|
| 2023/11/02 | 0 | 0.00 | 7 | 199.07 | 200.00 | -7 | 3,246 | -0.22% |
|
| 2023/11/01 | 1 | 195.50 | 0 | 0.00 | 194.00 | 1 | 3,242 | 0.03% |
|
| 2023/10/31 | 5.2 | 202.47 | 0 | 0.00 | 195.00 | 5.2 | 3,234 | 0.16% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 206.50 | 203.00 | -2 | 3,234 | -0.06% |
|
| 2023/10/27 | 6 | 202.42 | 0 | 0.00 | 202.50 | 6 | 3,235 | 0.19% |
|
| 2023/10/26 | 6 | 203.25 | 0 | 0.00 | 201.00 | 6 | 3,259 | 0.18% |
|
| 2023/10/25 | 4 | 211.88 | 0 | 0.00 | 210.00 | 4 | 3,265 | 0.12% |
|
| 2023/10/24 | 5 | 209.40 | 2 | 211.00 | 212.00 | 3 | 3,274 | 0.09% |
|
| 2023/10/23 | 19 | 208.00 | 0 | 0.00 | 208.50 | 19 | 3,274 | 0.58% |
|
| 2023/10/19 | 2 | 210.00 | 0 | 0.00 | 212.00 | 2 | 3,254 | 0.06% |
|
| 2023/10/18 | 1 | 221.50 | 1 | 221.00 | 220.50 | 0 | 3,214 | 0.00% |
|
| 2023/10/17 | 2.2 | 233.32 | 1 | 243.00 | 232.00 | 1.2 | 3,187 | 0.04% |
|
| 2023/10/16 | 4.5 | 242.11 | 0 | 0.00 | 237.50 | 4.5 | 3,168 | 0.14% |
|
| 2023/10/13 | 3 | 252.00 | 0 | 0.00 | 250.50 | 3 | 3,174 | 0.09% |
|
| 2023/10/12 | 2.3 | 249.96 | 2.1 | 252.07 | 253.50 | 0.2 | 3,162 | 0.01% |
|
| 2023/10/11 | 3.6 | 283.39 | 0 | 0.00 | 264.50 | 3.6 | 3,180 | 0.11% |
|
| 2023/10/06 | 3 | 288.17 | 6 | 290.92 | 289.00 | -3 | 3,159 | -0.09% |
|
| 2023/10/05 | 2 | 285.00 | 15 | 289.80 | 289.00 | -13 | 3,144 | -0.41% |
|
| 2023/10/04 | 0.1 | 283.50 | 12 | 287.54 | 282.00 | -12 | 3,137 | -0.38% |
|
| 2023/10/03 | 6 | 292.67 | 12 | 288.83 | 284.00 | -6 | 3,113 | -0.19% |
|
| 2023/10/02 | 2 | 291.00 | 0 | 0.00 | 293.00 | 2 | 3,049 | 0.07% |
|
| 2023/09/28 | 8 | 289.44 | 11 | 294.59 | 290.50 | -3 | 3,024 | -0.10% |
|
| 2023/09/27 | 5 | 284.10 | 6 | 288.17 | 289.50 | -1 | 2,992 | -0.03% |
|
| 2023/09/26 | 3 | 281.17 | 7.1 | 283.10 | 286.00 | -4.1 | 2,971 | -0.14% |
|
| 2023/09/25 | 12 | 278.04 | 20.1 | 280.85 | 281.00 | -8.1 | 2,921 | -0.28% |
|
| 2023/09/22 | 3 | 262.33 | 1 | 265.00 | 266.00 | 2 | 2,875 | 0.07% |
|
| 2023/09/21 | 6 | 271.97 | 0 | 0.00 | 260.50 | 6 | 2,850 | 0.21% |
|
| 2023/09/20 | 6 | 285.42 | 1 | 292.00 | 289.00 | 5 | 2,778 | 0.18% |
|
| 2023/09/19 | 12 | 281.38 | 15 | 286.97 | 284.50 | -3 | 2,720 | -0.11% |
|
| 2023/09/18 | 8 | 267.65 | 15 | 272.27 | 273.00 | -7 | 2,619 | -0.27% |
|
| 2023/09/15 | 5 | 268.40 | 2 | 269.47 | 272.00 | 3 | 2,540 | 0.12% |
|
| 2023/09/14 | 3 | 250.67 | 23 | 260.48 | 260.50 | -20 | 2,444 | -0.82% |
|
| 2023/09/12 | 1 | 245.00 | 0 | 0.00 | 246.50 | 1 | 2,399 | 0.04% |
|
| 2023/09/11 | 4 | 248.25 | 2 | 245.00 | 245.00 | 2 | 2,424 | 0.08% |
|
| 2023/09/08 | 10 | 252.90 | 4 | 259.50 | 249.00 | 6 | 2,489 | 0.24% |
|
| 2023/09/07 | 10 | 253.60 | 1 | 249.50 | 252.00 | 9 | 2,405 | 0.37% |
|
| 2023/09/06 | 11 | 264.59 | 16 | 267.47 | 259.00 | -5 | 2,350 | -0.21% |
|
| 2023/09/05 | 1 | 244.00 | 5.1 | 252.08 | 253.50 | -4.1 | 2,299 | -0.18% |
|
| 2023/09/04 | 1 | 233.00 | 2 | 241.75 | 244.00 | -1 | 2,328 | -0.04% |
|
| 2023/09/01 | 1 | 236.00 | 4 | 240.00 | 236.50 | -3 | 2,316 | -0.13% |
|
| 2023/08/31 | 6.1 | 236.16 | 0 | 0.00 | 235.50 | 6.1 | 2,327 | 0.26% |
|
| 2023/08/30 | 6 | 249.17 | 1 | 249.00 | 241.50 | 5 | 2,358 | 0.21% |
|
| 2023/08/29 | 1 | 232.00 | 14 | 240.57 | 246.00 | -13 | 2,319 | -0.56% |
|
| 2023/08/28 | 5 | 226.80 | 3 | 231.50 | 225.50 | 2 | 2,234 | 0.09% |
|
| 2023/08/25 | 2 | 228.75 | 2 | 228.50 | 223.50 | 0 | 2,212 | 0.00% |
|
| 2023/08/24 | 2 | 230.00 | 1 | 227.63 | 226.50 | 1 | 2,232 | 0.04% |
|
| 2023/08/23 | 4 | 233.25 | 0 | 0.00 | 229.50 | 4 | 2,235 | 0.18% |
|
| 2023/08/22 | 10 | 244.66 | 7 | 248.14 | 237.50 | 3 | 2,232 | 0.14% |
|
| 2023/08/21 | 1 | 234.50 | 4 | 237.88 | 238.50 | -3 | 2,200 | -0.14% |
|
| 2023/08/18 | 5 | 233.30 | 1 | 235.00 | 228.50 | 4 | 2,264 | 0.18% |
|
| 2023/08/17 | 2 | 222.93 | 5.2 | 233.89 | 237.50 | -3.2 | 2,222 | -0.14% |
|
| 2023/08/16 | 7 | 234.45 | 0 | 226.50 | 226.00 | 7 | 2,202 | 0.32% |
|
| 2023/08/15 | 6 | 240.57 | 45 | 250.48 | 252.00 | -39 | 2,186 | -1.78% |
|
| 2023/08/14 | 26 | 249.23 | 20 | 252.95 | 238.50 | 6 | 2,231 | 0.27% |
|
| 2023/08/11 | 7 | 237.71 | 7 | 240.57 | 241.00 | 0 | 2,273 | 0.00% |
|
| 2023/08/10 | 8 | 243.19 | 3 | 253.70 | 224.00 | 5 | 2,291 | 0.22% |
|
| 2023/08/09 | 1 | 248.50 | 35.2 | 247.02 | 248.50 | -34.2 | 2,256 | -1.52% |
|
| 2023/08/08 | 1 | 223.00 | 1 | 226.50 | 226.00 | 0 | 2,256 | 0.00% |
|
| 2023/08/07 | 1 | 213.00 | 1 | 218.50 | 225.00 | 0 | 2,266 | 0.00% |
|
| 2023/08/04 | 2 | 216.00 | 0 | 215.00 | 217.00 | 2 | 2,275 | 0.09% |
|
| 2023/08/02 | 11 | 221.00 | 0 | 0.00 | 217.50 | 11 | 2,280 | 0.48% |
|
| 2023/08/01 | 4 | 235.13 | 1 | 237.50 | 233.00 | 3 | 2,265 | 0.13% |
|
| 2023/07/31 | 13.2 | 245.29 | 7 | 250.57 | 237.50 | 6.2 | 2,264 | 0.27% |
|
| 2023/07/28 | 6.1 | 230.72 | 7 | 235.29 | 239.00 | -0.9 | 2,230 | -0.04% |
|
| 2023/07/27 | 3 | 228.33 | 8 | 236.13 | 237.00 | -5 | 2,209 | -0.23% |
|
| 2023/07/26 | 8 | 227.19 | 8 | 231.63 | 229.00 | 0 | 2,190 | 0.00% |
|
| 2023/07/25 | 3 | 223.33 | 12 | 226.96 | 226.50 | -9 | 2,179 | -0.41% |
|
| 2023/07/24 | 7 | 219.79 | 2 | 223.75 | 220.50 | 5 | 2,162 | 0.23% |
|
| 2023/07/21 | 1 | 209.00 | 12.1 | 221.07 | 221.00 | -11.1 | 2,154 | -0.52% |
|
| 2023/07/20 | 7 | 211.14 | 3 | 213.67 | 211.00 | 4 | 2,145 | 0.19% |
|
| 2023/07/19 | 3 | 208.33 | 1 | 209.98 | 208.00 | 2 | 2,135 | 0.09% |
|
| 2023/07/18 | 5.1 | 207.80 | 0 | 0.00 | 205.00 | 5.1 | 2,129 | 0.24% |
|
| 2023/07/17 | 11 | 239.17 | 1 | 240.00 | 226.50 | 10 | 2,092 | 0.48% |
|
| 2023/07/14 | 5 | 235.60 | 23 | 248.76 | 251.50 | -18 | 2,063 | -0.87% |
|
| 2023/07/13 | 0 | 0.00 | 38 | 230.05 | 235.00 | -38 | 2,003 | -1.90% |
|
| 2023/07/12 | 5 | 211.00 | 5 | 214.30 | 214.00 | 0 | 1,965 | 0.00% |
|
| 2023/07/11 | 8 | 208.00 | 6.3 | 211.04 | 209.50 | 1.7 | 1,962 | 0.09% |
|
| 2023/07/10 | 1 | 209.00 | 20 | 219.20 | 221.00 | -19 | 1,951 | -0.97% |
|
| 2023/07/07 | 14 | 217.32 | 1.1 | 212.67 | 212.50 | 12.9 | 1,966 | 0.65% |
|
| 2023/07/06 | 10.1 | 222.44 | 14 | 226.64 | 226.00 | -3.9 | 1,941 | -0.20% |
|
| 2023/07/05 | 6 | 221.50 | 1 | 226.50 | 217.00 | 5 | 1,916 | 0.26% |
|
| 2023/07/04 | 10 | 222.55 | 10 | 227.30 | 222.50 | 0 | 1,901 | 0.00% |
|
| 2023/07/03 | 4 | 221.50 | 0 | 0.00 | 222.00 | 4 | 1,904 | 0.21% |
|
| 2023/06/30 | 0 | 0.00 | 20 | 223.30 | 223.50 | -20 | 1,899 | -1.05% |
|
| 2023/06/29 | 5 | 215.90 | 8 | 219.88 | 219.50 | -3 | 1,902 | -0.16% |
|
| 2023/06/28 | 4 | 209.25 | 1 | 210.00 | 213.50 | 3 | 1,899 | 0.16% |
|
| 2023/06/27 | 13.5 | 212.07 | 0 | 0.00 | 208.00 | 13.5 | 1,893 | 0.71% |
|
| 2023/06/26 | 13 | 218.85 | 9 | 223.06 | 216.00 | 4 | 1,883 | 0.21% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 221.00 | 218.00 | -3 | 1,877 | -0.16% |
|
| 2023/06/20 | 4 | 214.25 | 0 | 0.00 | 215.00 | 4 | 1,862 | 0.21% |
|
| 2023/06/19 | 10 | 216.00 | 1 | 218.50 | 214.00 | 9 | 1,856 | 0.48% |
|
| 2023/06/16 | 8.5 | 218.06 | 2.1 | 221.23 | 216.50 | 6.5 | 1,838 | 0.35% |
|
| 2023/06/15 | 7 | 221.21 | 3.1 | 221.96 | 223.00 | 4 | 1,812 | 0.22% |
|
| 2023/06/14 | 12 | 234.63 | 1 | 225.71 | 227.00 | 11 | 1,772 | 0.62% |
|
| 2023/06/13 | 0 | 0.00 | 33 | 234.39 | 238.00 | -33 | 1,674 | -1.97% |
|
| 2023/06/12 | 13 | 217.04 | 0 | 0.00 | 216.50 | 13 | 1,654 | 0.79% |
|
| 2023/06/09 | 0.1 | 225.14 | 13 | 222.54 | 221.00 | -12.9 | 1,624 | -0.80% |
|
| 2023/06/08 | 2.1 | 213.11 | 53.2 | 212.10 | 209.50 | -51.1 | 1,548 | -3.30% |
|
| 2023/06/07 | 0 | 0.00 | 3.3 | 197.50 | 197.00 | -3.3 | 1,487 | -0.22% |
|
| 2023/06/06 | 8.3 | 193.80 | 0 | 0.00 | 192.00 | 8.3 | 1,517 | 0.55% |
|
| 2023/06/05 | 6.1 | 201.27 | 18 | 203.47 | 199.50 | -11.9 | 1,492 | -0.80% |
|
| 2023/06/02 | 8 | 191.09 | 9 | 194.89 | 191.50 | -1 | 1,464 | -0.07% |
|
| 2023/06/01 | 7 | 188.50 | 10 | 188.00 | 186.50 | -3 | 1,436 | -0.21% |
|
| 2023/05/31 | 1 | 191.50 | 0 | 0.00 | 189.50 | 1 | 1,413 | 0.07% |
|
| 2023/05/30 | 7 | 194.86 | 3 | 197.33 | 189.50 | 4 | 1,441 | 0.28% |
|
| 2023/05/29 | 4 | 193.13 | 0 | 0.00 | 191.00 | 4 | 1,404 | 0.28% |
|
| 2023/05/26 | 3 | 193.83 | 0 | 0.00 | 193.50 | 3 | 1,402 | 0.21% |
|
| 2023/05/25 | 6 | 197.17 | 9.2 | 198.11 | 194.00 | -3.2 | 1,400 | -0.23% |
|
| 2023/05/24 | 65.2 | 202.04 | 62 | 199.89 | 198.00 | 3.2 | 1,363 | 0.23% |
|
| 2023/05/23 | 0 | 0.00 | 13.7 | 193.50 | 193.50 | -13.7 | 1,289 | -1.06% |
|
| 2023/05/22 | 10 | 175.40 | 7 | 179.57 | 176.00 | 3 | 1,333 | 0.23% |
|
| 2023/05/19 | 1 | 170.00 | 15 | 174.07 | 176.50 | -14 | 1,388 | -1.01% |
|
| 2023/05/18 | 5.2 | 174.00 | 22 | 173.84 | 174.00 | -16.9 | 1,395 | -1.21% |
|
| 2023/05/17 | 1.1 | 155.96 | 34 | 161.32 | 165.00 | -32.9 | 1,336 | -2.46% |
|
| 2023/05/16 | 5 | 147.20 | 43 | 143.95 | 150.00 | -38 | 1,252 | -3.03% |
|
| 2023/05/15 | 1 | 132.00 | 15 | 137.60 | 136.50 | -14 | 1,241 | -1.13% |
|
| 2023/05/12 | 0.1 | 130.00 | 13 | 132.92 | 133.00 | -12.9 | 1,240 | -1.04% |
|
| 2023/05/11 | 3 | 126.50 | 0 | 0.00 | 125.50 | 3 | 1,214 | 0.25% |
|
| 2023/05/10 | 5 | 128.60 | 5 | 131.60 | 128.00 | 0 | 1,214 | 0.00% |
|
| 2023/05/09 | 4 | 127.50 | 5 | 130.30 | 128.50 | -1 | 1,199 | -0.08% |
|
| 2023/05/08 | 2 | 127.00 | 1 | 130.50 | 127.00 | 1 | 1,191 | 0.08% |
|
| 2023/05/05 | 1 | 120.00 | 4 | 125.25 | 125.50 | -3 | 1,189 | -0.25% |
|
| 2023/05/02 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 1,189 | 0.08% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 1,188 | -0.08% |
|
| 2023/04/27 | 1 | 117.50 | 1 | 121.50 | 119.50 | 0 | 1,184 | 0.00% |
|
| 2023/04/25 | 41 | 118.20 | 0 | 0.00 | 116.00 | 41 | 1,177 | 3.48% |
|
| 2023/04/24 | 21 | 120.98 | 0 | 0.00 | 120.50 | 21 | 1,173 | 1.79% |
|
| 2023/04/20 | 2 | 125.75 | 0 | 0.00 | 122.50 | 2 | 1,179 | 0.17% |
|
| 2023/04/19 | 2 | 129.50 | 0 | 0.00 | 128.00 | 2 | 1,179 | 0.17% |
|
| 2023/04/18 | 1 | 133.50 | 1 | 134.50 | 130.00 | 0 | 1,173 | 0.00% |
|
| 2023/04/17 | 2 | 130.50 | 0 | 0.00 | 133.50 | 2 | 1,163 | 0.17% |
|
| 2023/04/14 | 2.1 | 135.09 | 0 | 0.00 | 132.50 | 2.1 | 1,157 | 0.18% |
|
| 2023/04/13 | 5 | 132.00 | 6 | 131.67 | 134.00 | -1 | 1,148 | -0.09% |
|
| 2023/04/12 | 11 | 137.23 | 67 | 134.54 | 135.50 | -56 | 1,129 | -4.96% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 126.38 | 126.00 | -4 | 1,095 | -0.37% |
|
| 2023/04/07 | 1 | 124.50 | 8 | 123.44 | 124.50 | -7 | 1,088 | -0.64% |
|
| 2023/04/06 | 9 | 123.56 | 3 | 130.33 | 122.00 | 6 | 1,083 | 0.55% |
|
| 2023/03/31 | 0 | 0.00 | 6 | 127.67 | 128.00 | -6 | 1,057 | -0.57% |
|
| 2023/03/30 | 3 | 124.17 | 0 | 0.00 | 124.00 | 3 | 1,042 | 0.29% |
|
| 2023/03/29 | 11 | 121.95 | 2 | 123.50 | 122.50 | 9 | 1,024 | 0.88% |
|
| 2023/03/28 | 83 | 119.22 | 1 | 120.00 | 119.50 | 82 | 1,013 | 8.09% |
|
| 2023/03/27 | 2 | 118.75 | 3.2 | 118.00 | 118.00 | -1.2 | 1,004 | -0.12% |
|
| 2023/03/24 | 1 | 113.50 | 6 | 115.00 | 115.50 | -5 | 1,000 | -0.50% |
|
| 2023/03/23 | 1 | 114.50 | 0 | 0.00 | 116.50 | 1 | 991 | 0.10% |
|
| 2023/03/22 | 1 | 115.00 | 0.3 | 115.00 | 115.50 | 0.7 | 993 | 0.07% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 112.50 | 114.00 | -1 | 991 | -0.10% |
|
| 2023/03/17 | 1 | 111.00 | 1 | 114.00 | 113.00 | 0 | 1,006 | 0.00% |
|
| 2023/03/16 | 2 | 107.25 | 1 | 108.50 | 108.00 | 1 | 1,006 | 0.10% |
|
| 2023/03/15 | 2 | 110.50 | 0 | 0.00 | 109.50 | 2 | 1,027 | 0.19% |
|
| 2023/03/14 | 2 | 109.00 | 0 | 0.00 | 109.50 | 2 | 1,059 | 0.19% |
|
| 2023/03/13 | 5 | 107.00 | 0 | 0.00 | 110.00 | 5 | 1,073 | 0.47% |
|
| 2023/03/10 | 7 | 108.14 | 0 | 0.00 | 108.00 | 7 | 1,113 | 0.63% |
|
| 2023/03/09 | 6 | 114.08 | 0 | 0.00 | 113.50 | 6 | 1,126 | 0.53% |
|
| 2023/03/08 | 1 | 125.00 | 0 | 0.00 | 126.00 | 1 | 1,078 | 0.09% |
|
| 2023/03/07 | 11 | 130.27 | 13 | 132.35 | 128.00 | -2 | 1,073 | -0.19% |
|
| 2023/03/06 | 1 | 127.50 | 0 | 0.00 | 129.50 | 1 | 1,057 | 0.09% |
|
| 2023/03/03 | 6 | 128.58 | 2 | 130.25 | 128.00 | 4 | 1,048 | 0.38% |
|
| 2023/03/02 | 0 | 0.00 | 78 | 129.84 | 131.50 | -78 | 1,030 | -7.57% |
|
| 2023/03/01 | 2 | 125.50 | 0 | 0.00 | 125.00 | 2 | 994 | 0.20% |
|
| 2023/02/24 | 3 | 124.67 | 0 | 0.00 | 124.00 | 3 | 986 | 0.30% |
|
| 2023/02/23 | 3 | 129.17 | 16 | 129.72 | 128.00 | -13 | 976 | -1.33% |
|
| 2023/02/22 | 1 | 121.00 | 21 | 124.98 | 124.50 | -20 | 952 | -2.10% |
|
| 2023/02/21 | 2 | 125.50 | 0 | 0.00 | 125.00 | 2 | 930 | 0.21% |
|
| 2023/02/20 | 1 | 128.50 | 18 | 129.28 | 127.00 | -17 | 905 | -1.88% |
|
| 2023/02/17 | 9 | 125.72 | 26 | 124.35 | 128.00 | -17 | 859 | -1.98% |
|
| 2023/02/16 | 5 | 118.30 | 2 | 121.75 | 119.50 | 3 | 787 | 0.38% |
|
| 2023/02/15 | 7 | 113.64 | 21 | 118.10 | 120.00 | -14 | 791 | -1.77% |
|
| 2023/02/14 | 4 | 115.00 | 3 | 116.83 | 114.00 | 1 | 782 | 0.13% |
|
| 2023/02/13 | 26 | 116.50 | 38 | 116.66 | 116.00 | -12 | 793 | -1.51% |
|
| 2023/02/10 | 0 | 0.00 | 9 | 111.50 | 110.50 | -9 | 742 | -1.21% |
|
| 2023/02/09 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 715 | 0.14% |
|
| 2023/02/08 | 0 | 0.00 | 47 | 107.01 | 106.00 | -47 | 717 | -6.55% |
|
| 2023/02/07 | 0 | 0.00 | 5 | 105.00 | 104.00 | -5 | 703 | -0.71% |
|
| 2023/02/06 | 0 | 0.00 | 36 | 104.00 | 104.50 | -36 | 701 | -5.13% |
|
| 2023/02/03 | 4 | 102.75 | 83 | 103.21 | 101.50 | -79 | 696 | -11.34% |
|
| 2023/02/02 | 1 | 105.50 | 40 | 105.50 | 105.50 | -39 | 687 | -5.67% |
|
| 2023/02/01 | 6 | 103.58 | 36 | 104.57 | 104.00 | -30 | 679 | -4.41% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 100.23 | 102.00 | -3 | 672 | -0.45% |
|
| 2023/01/17 | 1 | 97.80 | 0 | 0.00 | 98.40 | 1 | 668 | 0.15% |
|
| 2023/01/16 | 2 | 98.70 | 0 | 0.00 | 98.10 | 2 | 668 | 0.30% |
|
| 2023/01/12 | 2 | 101.50 | 0 | 0.00 | 100.00 | 2 | 677 | 0.30% |
|
| 2023/01/11 | 1 | 103.50 | 38 | 104.74 | 102.50 | -37 | 675 | -5.47% |
|
| 2023/01/10 | 0 | 0.00 | 13 | 103.27 | 103.50 | -13 | 669 | -1.94% |
|
| 2023/01/09 | 1 | 98.80 | 2 | 100.00 | 99.50 | -1 | 660 | -0.15% |
|
| 2023/01/06 | 0 | 0.00 | 4 | 98.33 | 98.80 | -4 | 654 | -0.61% |
|
| 2023/01/05 | 5 | 96.68 | 1 | 97.30 | 96.50 | 4 | 653 | 0.61% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 96.90 | 96.90 | -2 | 657 | -0.30% |
|
| 2022/12/29 | 2 | 93.50 | 0 | 0.00 | 93.70 | 2 | 657 | 0.30% |
|
| 2022/12/20 | 6 | 97.77 | 0 | 0.00 | 97.20 | 6 | 658 | 0.91% |
|
| 2022/12/19 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 659 | 0.15% |
|
| 2022/12/16 | 5 | 102.00 | 0 | 0.00 | 101.00 | 5 | 664 | 0.75% |
|
| 2022/12/15 | 2 | 105.25 | 0 | 0.00 | 105.00 | 2 | 661 | 0.30% |
|
| 2022/12/14 | 1.5 | 103.46 | 1.4 | 105.50 | 105.50 | 0 | 656 | 0.00% |
|
| 2022/12/13 | 5 | 102.00 | 0 | 0.00 | 101.00 | 5 | 663 | 0.75% |
|
| 2022/12/12 | 3 | 102.00 | 0 | 0.00 | 102.00 | 3 | 661 | 0.45% |
|
| 2022/12/09 | 1.5 | 103.67 | 0 | 0.00 | 102.50 | 1.5 | 659 | 0.23% |
|
| 2022/12/08 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 646 | 0.15% |
|
| 2022/12/06 | 7 | 115.29 | 3 | 113.50 | 113.50 | 4 | 618 | 0.65% |
|
| 2022/12/05 | 6 | 116.17 | 2 | 118.25 | 115.00 | 4 | 591 | 0.68% |
|
| 2022/12/02 | 0 | 0.00 | 17 | 119.76 | 118.00 | -17 | 607 | -2.80% |
|
| 2022/12/01 | 0 | 0.00 | 229 | 115.55 | 116.00 | -229 | 557 | -41.10% |
大賣/鉅額交易
|
| 2022/11/30 | 0 | 0.00 | 21 | 112.26 | 110.50 | -21 | 518 | -4.05% |
|
| 2022/11/29 | 0 | 0.00 | 11 | 111.95 | 111.00 | -11 | 524 | -2.10% |
|
| 2022/11/28 | 1 | 108.00 | 5 | 112.00 | 108.50 | -4 | 547 | -0.73% |
|
| 2022/11/25 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 557 | 0.18% |
|
| 2022/11/24 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 611 | 0.16% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 629 | -0.16% |
|
| 2022/11/21 | 0 | 0.00 | 17 | 111.38 | 110.00 | -17 | 633 | -2.68% |
|
| 2022/11/18 | 2 | 107.25 | 21 | 110.74 | 107.00 | -19 | 651 | -2.92% |
|
| 2022/11/17 | 0 | 0.00 | 25 | 108.72 | 110.00 | -25 | 672 | -3.72% |
|
| 2022/11/16 | 0 | 0.00 | 15 | 105.60 | 105.50 | -15 | 665 | -2.25% |
|
| 2022/11/15 | 3 | 106.00 | 3 | 107.00 | 104.50 | 0 | 660 | 0.00% |
|
| 2022/11/11 | 46 | 105.09 | 41 | 106.23 | 107.50 | 5 | 651 | 0.77% |
|
| 2022/11/10 | 4 | 110.88 | 1 | 112.00 | 112.00 | 3 | 602 | 0.50% |
|
| 2022/11/09 | 0 | 0.00 | 70 | 109.01 | 112.00 | -70 | 568 | -12.30% |
|
| 2022/11/08 | 0 | 0.00 | 18 | 103.67 | 102.00 | -18 | 549 | -3.28% |
|
| 2022/11/07 | 0 | 0.00 | 17 | 102.44 | 101.00 | -17 | 555 | -3.06% |
|
| 2022/11/04 | 0 | 0.00 | 24 | 100.67 | 99.30 | -24 | 561 | -4.28% |
|
| 2022/11/03 | 0 | 0.00 | 13 | 96.19 | 97.60 | -13 | 559 | -2.32% |
|
| 2022/11/02 | 1 | 94.50 | 0 | 0.00 | 95.80 | 1 | 560 | 0.18% |
|
| 2022/10/31 | 1 | 92.90 | 0 | 0.00 | 92.70 | 1 | 560 | 0.18% |
|
| 2022/10/28 | 2 | 91.45 | 1 | 92.50 | 91.80 | 1 | 562 | 0.18% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 91.60 | 92.00 | -3 | 566 | -0.53% |
|
| 2022/10/21 | 3 | 88.50 | 0 | 0.00 | 85.60 | 3 | 570 | 0.53% |
|
| 2022/10/20 | 3 | 91.60 | 0 | 0.00 | 90.90 | 3 | 566 | 0.53% |
|
| 2022/10/19 | 0 | 0.00 | 14 | 95.81 | 95.80 | -14 | 555 | -2.52% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 93.80 | 93.70 | -1 | 554 | -0.18% |
|
| 2022/10/17 | 4 | 91.93 | 0 | 0.00 | 92.60 | 4 | 552 | 0.72% |
|
| 2022/10/14 | 3 | 94.37 | 9 | 94.26 | 94.20 | -6 | 549 | -1.09% |
|
| 2022/10/13 | 6 | 90.35 | 0 | 0.00 | 89.80 | 6 | 545 | 1.10% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 93.50 | 93.30 | -1 | 542 | -0.18% |
|
| 2022/10/11 | 4 | 90.40 | 0 | 0.00 | 87.80 | 4 | 534 | 0.75% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 96.10 | 96.10 | -2 | 527 | -0.38% |
|
| 2022/10/05 | 1 | 96.30 | 0 | 0.00 | 96.10 | 1 | 524 | 0.19% |
|
| 2022/10/04 | 2 | 95.15 | 0 | 0.00 | 96.00 | 2 | 523 | 0.38% |
|
| 2022/09/30 | 1 | 93.00 | 1 | 95.30 | 95.00 | 0 | 521 | 0.00% |
|
| 2022/09/29 | 20 | 95.93 | 11 | 95.41 | 95.90 | 9 | 519 | 1.73% |
|
| 2022/09/28 | 2 | 95.70 | 0 | 0.00 | 93.00 | 2 | 516 | 0.39% |
|
| 2022/09/27 | 1 | 96.50 | 2 | 97.40 | 97.40 | -1 | 513 | -0.19% |
|
| 2022/09/23 | 25 | 99.52 | 0 | 0.00 | 97.10 | 25 | 498 | 5.02% |
|
| 2022/09/22 | 9 | 101.17 | 0 | 0.00 | 102.50 | 9 | 489 | 1.84% |
|
| 2022/09/21 | 31 | 102.00 | 0 | 0.00 | 102.50 | 31 | 485 | 6.39% |
|
| 2022/09/20 | 0 | 0.00 | 28 | 106.63 | 104.00 | -28 | 478 | -5.85% |
|
| 2022/09/19 | 1 | 101.50 | 0 | 0.00 | 102.50 | 1 | 463 | 0.22% |
|
| 2022/09/16 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 457 | 0.22% |
|
| 2022/09/14 | 0 | 0.00 | 30 | 104.67 | 104.00 | -30 | 445 | -6.73% |
|
| 2022/09/13 | 39 | 103.60 | 25 | 105.76 | 104.00 | 14 | 439 | 3.19% |
|
| 2022/09/12 | 22 | 103.32 | 0 | 0.00 | 105.00 | 22 | 427 | 5.15% |
|
| 2022/09/08 | 0 | 0.00 | 58 | 107.31 | 105.50 | -58 | 414 | -14.00% |
|
| 2022/09/07 | 25 | 101.30 | 0 | 0.00 | 101.50 | 25 | 375 | 6.65% |
|
| 2022/09/05 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 356 | 0.28% |
|
| 2022/09/02 | 53 | 106.42 | 0 | 0.00 | 104.00 | 53 | 344 | 15.37% |
|
| 2022/09/01 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 314 | 0.32% |
|
| 2022/08/31 | 1 | 103.00 | 1 | 109.00 | 109.00 | 0 | 289 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 21 | 104.00 | 104.00 | -21 | 235 | -8.92% |
|
| 2022/08/29 | 4 | 94.65 | 0 | 0.00 | 94.90 | 4 | 216 | 1.85% |
|
| 2022/08/25 | 0 | 0.00 | 5 | 99.70 | 100.50 | -5 | 197 | -2.53% |
|
| 2022/08/24 | 0 | 0.00 | 17 | 93.77 | 95.90 | -17 | 168 | -10.11% |
|
| 2022/08/22 | 2 | 87.15 | 0 | 0.00 | 86.20 | 2 | 136 | 1.46% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 87.50 | 87.60 | -1 | 140 | -0.71% |
|
| 2022/08/17 | 2 | 86.30 | 0 | 0.00 | 86.30 | 2 | 136 | 1.46% |
|
| 2022/08/16 | 1 | 87.00 | 0 | 0.00 | 86.30 | 1 | 133 | 0.75% |
|
| 2022/08/15 | 1 | 86.50 | 1 | 87.20 | 86.50 | 0 | 131 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 88.50 | 84.50 | -2 | 119 | -1.68% |
|
| 2022/08/11 | 0 | 0.00 | 10 | 86.76 | 86.80 | -10 | 107 | -9.35% |
|
| 2022/08/09 | 4 | 80.25 | 2 | 80.80 | 81.90 | 2 | 91 | 2.19% |
|
| 2022/08/08 | 1 | 79.80 | 0 | 0.00 | 79.90 | 1 | 91 | 1.10% |
|
| 2022/08/05 | 11 | 79.57 | 0 | 0.00 | 80.00 | 11 | 93 | 11.71% |
|
| 2022/08/04 | 2 | 77.90 | 2 | 78.80 | 78.80 | 0 | 90 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 77.80 | 78.00 | -2 | 87 | -2.29% |
|
| 2022/08/02 | 0 | 0.00 | 5 | 77.62 | 76.20 | -5 | 85 | -5.87% |
|
| 2022/08/01 | 0 | 0.00 | 11 | 75.49 | 76.20 | -11 | 82 | -13.30% |
|
| 2022/07/26 | 2 | 71.50 | 0 | 0.00 | 72.00 | 2 | 79 | 2.52% |
|
| 2022/07/25 | 0 | 0.00 | 4 | 72.68 | 72.80 | -4 | 79 | -5.01% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 70.25 | 70.40 | -2 | 77 | -2.57% |
|
| 2022/07/13 | 1 | 68.70 | 0 | 0.00 | 69.90 | 1 | 77 | 1.29% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 74 | -1.34% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 67.60 | 67.10 | -1 | 76 | -1.31% |
|
| 2022/06/22 | 10 | 68.40 | 0 | 0.00 | 68.20 | 10 | 75 | 13.24% |
|
| 2022/06/08 | 0 | 0.00 | 5 | 74.46 | 74.10 | -5 | 77 | -6.48% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 74.00 | 72.10 | -3 | 76 | -3.94% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 72.00 | 72.00 | -2 | 75 | -2.63% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 73.90 | 73.90 | -1 | 87 | -1.15% |
|
| 2022/05/26 | 0 | 0.00 | 8 | 73.65 | 73.60 | -8 | 85 | -9.33% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 79 | -1.25% |
|
| 2022/05/24 | 0 | 0.00 | 10 | 70.50 | 71.00 | -10 | 79 | -12.52% |
|
| 2022/05/23 | 1 | 71.20 | 0 | 0.00 | 71.80 | 1 | 78 | 1.27% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 68.40 | 68.20 | -1 | 73 | -1.35% |
|
| 2022/05/13 | 1 | 65.90 | 0 | 0.00 | 67.40 | 1 | 69 | 1.45% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 63.30 | 62.40 | -1 | 64 | -1.55% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 62.80 | 62.80 | -1 | 64 | -1.56% |
|
| 2022/05/05 | 2 | 60.70 | 0 | 0.00 | 61.40 | 2 | 61 | 3.26% |
|
| 2022/05/04 | 1 | 61.00 | 0 | 0.00 | 60.40 | 1 | 60 | 1.64% |
|
| 2022/03/23 | 83 | 72.00 | 84 | 72.00 | 71.70 | -1 | 57 | -1.75% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 71.30 | 71.80 | -1 | 55 | -1.80% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 70.10 | 69.90 | -1 | 53 | -1.86% |
|
| 2022/03/08 | 1 | 68.90 | 0 | 0.00 | 68.80 | 1 | 48 | 2.06% |
|
| 2022/03/04 | 1 | 74.10 | 1 | 72.40 | 72.40 | 0 | 46 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 4 | 72.85 | 72.10 | -4 | 40 | -9.79% |
|
| 2022/02/07 | 1 | 68.20 | 0 | 0.00 | 68.50 | 1 | 42 | 2.35% |
|
| 2022/01/21 | 10 | 69.20 | 0 | 0.00 | 69.00 | 10 | 40 | 24.97% |
|
| 2022/01/20 | 1 | 69.70 | 0 | 0.00 | 69.50 | 1 | 38 | 2.57% |
|
| 2022/01/11 | 0 | 0.00 | 4 | 69.60 | 69.30 | -4 | 38 | -10.40% |
|
| 2022/01/03 | 10 | 69.50 | 0 | 0.00 | 69.60 | 10 | 38 | 25.99% |
|
| 2021/12/30 | 10 | 69.50 | 0 | 0.00 | 69.30 | 10 | 37 | 26.47% |
|
| 2021/12/27 | 0 | 0.00 | 6 | 69.60 | 70.10 | -6 | 36 | -16.42% |
|
| 2021/12/24 | 10 | 69.94 | 10 | 69.90 | 69.80 | 0 | 36 | 0.00% |
|
| 2021/12/21 | 1 | 70.40 | 0 | 0.00 | 70.50 | 1 | 37 | 2.69% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 68.50 | 69.00 | -1 | 36 | -2.71% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 70.00 | 69.70 | -1 | 34 | -2.88% |
|
| 2021/11/24 | 1 | 71.10 | 0 | 0.00 | 70.20 | 1 | 34 | 2.91% |
|
| 2021/11/22 | 1 | 70.20 | 0 | 0.00 | 70.50 | 1 | 34 | 2.92% |
|
| 2021/11/19 | 1 | 71.20 | 0 | 0.00 | 71.20 | 1 | 33 | 2.95% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 71.30 | 71.30 | -2 | 33 | -5.90% |
|
| 2021/11/16 | 7 | 72.00 | 0 | 0.00 | 73.00 | 7 | 33 | 21.17% |
|
| 2021/11/15 | 1 | 71.60 | 0 | 0.00 | 71.80 | 1 | 33 | 2.95% |
|
| 2021/11/12 | 4 | 73.68 | 0 | 0.00 | 73.50 | 4 | 32 | 12.26% |
|
| 2021/10/29 | 1 | 75.00 | 0 | 0.00 | 75.50 | 1 | 37 | 2.70% |
|
| 2021/10/28 | 3 | 75.67 | 0 | 0.00 | 75.70 | 3 | 37 | 8.04% |
|
| 2021/10/27 | 4 | 75.65 | 0 | 0.00 | 75.50 | 4 | 37 | 10.77% |
|
| 2021/10/26 | 3 | 74.93 | 0 | 0.00 | 75.50 | 3 | 37 | 8.08% |
|
| 2021/10/25 | 8 | 74.63 | 0 | 0.00 | 74.70 | 8 | 37 | 21.58% |
|
| 2021/10/22 | 5 | 74.06 | 0 | 0.00 | 74.20 | 5 | 37 | 13.27% |
|
| 2021/10/21 | 4 | 73.95 | 0 | 0.00 | 74.20 | 4 | 37 | 10.57% |
|
| 2021/10/19 | 2 | 74.45 | 0 | 0.00 | 74.40 | 2 | 37 | 5.28% |
|
| 2021/10/18 | 4 | 74.05 | 0 | 0.00 | 74.30 | 4 | 38 | 10.37% |
|
| 2021/10/08 | 3 | 75.73 | 0 | 0.00 | 76.00 | 3 | 38 | 7.74% |
|
| 2021/10/07 | 2 | 75.85 | 0 | 0.00 | 75.50 | 2 | 39 | 5.12% |
|
| 2021/10/06 | 3 | 75.30 | 0 | 0.00 | 75.90 | 3 | 39 | 7.64% |
|
| 2021/10/05 | 4 | 75.80 | 0 | 0.00 | 75.90 | 4 | 39 | 10.01% |
|
| 2021/09/30 | 5 | 76.66 | 0 | 0.00 | 76.70 | 5 | 42 | 11.70% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 76.50 | 77.00 | -1 | 60 | -1.66% |
|
| 2021/08/19 | 1 | 76.00 | 0 | 0.00 | 76.90 | 1 | 59 | 1.68% |
|
| 2021/08/17 | 1 | 76.70 | 0 | 0.00 | 76.60 | 1 | 58 | 1.70% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 87.00 | 87.00 | -1 | 93 | -1.07% |
|
| 2021/06/21 | 13 | 85.03 | 0 | 0.00 | 85.20 | 13 | 102 | 12.73% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 81.70 | 82.10 | -1 | 105 | -0.94% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 81.80 | 81.50 | -1 | 107 | -0.93% |
|
| 2021/05/17 | 2 | 75.40 | 0 | 0.00 | 78.30 | 2 | 107 | 1.86% |
|
| 2021/05/11 | 2 | 82.95 | 0 | 0.00 | 82.50 | 2 | 96 | 2.08% |
|
| 2021/05/06 | 2 | 83.60 | 0 | 0.00 | 83.20 | 2 | 95 | 2.10% |
|
| 2021/05/03 | 2 | 86.05 | 0 | 0.00 | 85.60 | 2 | 90 | 2.22% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 86.70 | 87.00 | -1 | 90 | -1.11% |
|
| 2021/04/28 | 2 | 87.70 | 0 | 0.00 | 87.00 | 2 | 89 | 2.24% |
|
| 2021/04/27 | 1 | 88.20 | 0 | 0.00 | 88.40 | 1 | 84 | 1.18% |
|
| 2021/04/26 | 1 | 88.50 | 0 | 0.00 | 88.40 | 1 | 83 | 1.19% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 88.80 | 88.80 | -1 | 87 | -1.15% |
|
| 2021/04/14 | 1 | 87.20 | 0 | 0.00 | 87.40 | 1 | 87 | 1.15% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 88.40 | 88.10 | -1 | 86 | -1.16% |
|
| 2021/04/07 | 1 | 86.80 | 0 | 0.00 | 87.40 | 1 | 82 | 1.22% |
|
| 2021/04/01 | 2 | 86.50 | 0 | 0.00 | 86.50 | 2 | 86 | 2.31% |
|
| 2021/03/31 | 1 | 86.70 | 0 | 0.00 | 87.10 | 1 | 86 | 1.15% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 87.15 | 87.20 | -2 | 87 | -2.28% |
|
| 2021/03/29 | 0 | 0.00 | 8 | 86.10 | 86.10 | -8 | 85 | -9.30% |
|
| 2021/03/26 | 0 | 0.00 | 6 | 86.02 | 86.10 | -6 | 88 | -6.79% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 86.60 | 86.60 | -1 | 89 | -1.12% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 83.40 | 83.10 | -2 | 84 | -2.36% |
|
| 2021/03/22 | 2 | 83.65 | 1 | 83.20 | 83.20 | 1 | 85 | 1.17% |
|
| 2021/02/24 | 3 | 84.27 | 0 | 0.00 | 83.40 | 3 | 98 | 3.05% |
|
| 2021/02/23 | 1 | 83.50 | 0 | 0.00 | 83.80 | 1 | 98 | 1.02% |
|
| 2021/01/28 | 1 | 79.90 | 0 | 0.00 | 79.60 | 1 | 110 | 0.90% |
|
| 2021/01/21 | 2 | 80.50 | 0 | 0.00 | 80.40 | 2 | 108 | 1.84% |
|
| 2021/01/20 | 3 | 81.50 | 0 | 0.00 | 81.00 | 3 | 107 | 2.79% |
|
| 2021/01/18 | 1 | 82.00 | 0 | 0.00 | 83.10 | 1 | 105 | 0.95% |
|
| 2021/01/15 | 6 | 83.55 | 0 | 0.00 | 83.30 | 6 | 104 | 5.74% |
|
| 2021/01/05 | 2 | 86.50 | 0 | 0.00 | 87.60 | 2 | 95 | 2.10% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 88.70 | 88.40 | -1 | 94 | -1.06% |
|
| 2020/12/30 | 2 | 90.10 | 0 | 0.00 | 89.50 | 2 | 93 | 2.14% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 91.30 | 91.30 | -1 | 91 | -1.09% |
|
| 2020/12/28 | 0 | 0.00 | 6 | 90.70 | 90.70 | -6 | 89 | -6.73% |
|
| 2020/12/23 | 1 | 86.50 | 0 | 0.00 | 86.70 | 1 | 81 | 1.23% |
|
| 2020/12/22 | 1 | 87.10 | 0 | 0.00 | 87.00 | 1 | 81 | 1.22% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 87.40 | 87.50 | -1 | 79 | -1.26% |
|
| 2020/12/18 | 0 | 0.00 | 4 | 85.88 | 86.40 | -4 | 77 | -5.19% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 85.20 | 85.80 | -2 | 74 | -2.69% |
|
| 2020/12/09 | 1 | 84.10 | 0 | 0.00 | 83.90 | 1 | 71 | 1.40% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 85.20 | 85.50 | -1 | 67 | -1.49% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 84.60 | 84.30 | -1 | 63 | -1.56% |
|
| 2020/11/27 | 1 | 84.60 | 5 | 84.54 | 84.60 | -4 | 62 | -6.41% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 84.10 | 84.00 | -1 | 61 | -1.62% |
|
| 2020/11/25 | 1 | 83.80 | 0 | 0.00 | 83.60 | 1 | 61 | 1.63% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 83.70 | 83.40 | -3 | 60 | -4.94% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 83.40 | 83.40 | -1 | 60 | -1.66% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 83.00 | 83.00 | -1 | 58 | -1.71% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 82.80 | 81.60 | -2 | 60 | -3.30% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 77.80 | 77.80 | -1 | 55 | -1.79% |
|
| 2020/10/12 | 2 | 77.20 | 0 | 0.00 | 77.60 | 2 | 110 | 1.81% |
|
| 2020/09/24 | 1 | 74.60 | 0 | 0.00 | 74.60 | 1 | 166 | 0.60% |
|
| 2020/09/23 | 2 | 76.20 | 0 | 0.00 | 75.60 | 2 | 167 | 1.19% |
|
| 2020/09/22 | 28 | 76.60 | 0 | 0.00 | 76.50 | 28 | 169 | 16.55% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 77.10 | 76.80 | -1 | 171 | -0.58% |
|
| 2020/08/31 | 1 | 76.20 | 0 | 0.00 | 76.80 | 1 | 211 | 0.47% |
|
| 2020/08/26 | 2 | 76.25 | 0 | 0.00 | 76.10 | 2 | 229 | 0.87% |
|
| 2020/08/17 | 3 | 77.50 | 0 | 0.00 | 77.60 | 3 | 237 | 1.26% |
|
| 2020/08/11 | 4 | 80.05 | 0 | 0.00 | 79.80 | 4 | 238 | 1.68% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 82.00 | 80.90 | -1 | 240 | -0.42% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 80.40 | 80.40 | -1 | 242 | -0.41% |
|
| 2020/08/03 | 1 | 79.60 | 0 | 0.00 | 79.60 | 1 | 245 | 0.41% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 81.30 | 81.10 | -1 | 246 | -0.41% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 80.90 | 81.00 | -1 | 247 | -0.40% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 80.60 | 79.80 | -1 | 247 | -0.40% |
|
| 2020/07/28 | 3 | 79.87 | 0 | 0.00 | 78.80 | 3 | 249 | 1.20% |
|
| 2020/07/24 | 2 | 87.25 | 3 | 87.67 | 87.40 | -1 | 244 | -0.41% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 87.90 | 87.50 | -2 | 234 | -0.85% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 87.50 | 87.30 | -1 | 231 | -0.43% |
|
| 2020/07/16 | 5 | 87.44 | 0 | 0.00 | 87.40 | 5 | 231 | 2.16% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 88.30 | 87.60 | -2 | 231 | -0.86% |
|
| 2020/07/10 | 3 | 86.87 | 0 | 0.00 | 85.20 | 3 | 232 | 1.29% |
|
| 2020/07/09 | 2 | 86.30 | 2 | 88.10 | 87.60 | 0 | 226 | 0.00% |
|
| 2020/07/08 | 2 | 82.80 | 0 | 0.00 | 82.90 | 2 | 206 | 0.97% |
|
| 2020/06/18 | 1 | 81.70 | 0 | 0.00 | 82.60 | 1 | 265 | 0.38% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 82.50 | 82.00 | -1 | 269 | -0.37% |
|
| 2020/06/12 | 1 | 80.20 | 0 | 0.00 | 81.40 | 1 | 292 | 0.34% |
|
| 2020/06/11 | 2 | 83.20 | 0 | 0.00 | 82.20 | 2 | 298 | 0.67% |
|
| 2020/06/09 | 1 | 83.90 | 0 | 0.00 | 84.00 | 1 | 315 | 0.32% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 84.80 | 84.60 | -1 | 322 | -0.31% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 80.60 | 80.60 | -1 | 316 | -0.32% |
|
| 2020/06/02 | 5 | 79.94 | 0 | 0.00 | 79.90 | 5 | 313 | 1.60% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 82.50 | 82.60 | -2 | 306 | -0.65% |
|
| 2020/05/22 | 1 | 80.10 | 0 | 0.00 | 80.00 | 1 | 303 | 0.33% |
|
| 2020/05/14 | 9 | 80.57 | 0 | 0.00 | 80.30 | 9 | 302 | 2.98% |
|
| 2020/04/29 | 14 | 81.10 | 0 | 0.00 | 81.30 | 14 | 306 | 4.56% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 78.60 | 80.00 | -1 | 315 | -0.32% |
|
| 2020/04/24 | 1 | 77.80 | 0 | 0.00 | 78.30 | 1 | 318 | 0.31% |
|
| 2020/04/23 | 1 | 77.70 | 0 | 0.00 | 77.60 | 1 | 319 | 0.31% |
|
| 2020/04/22 | 2 | 76.10 | 1 | 75.90 | 77.50 | 1 | 320 | 0.31% |
|
| 2020/04/21 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 324 | 0.31% |
|
| 2020/04/17 | 1 | 80.90 | 0 | 0.00 | 80.80 | 1 | 321 | 0.31% |
|
| 2020/04/09 | 1 | 80.00 | 0 | 0.00 | 78.40 | 1 | 314 | 0.32% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 78.73 | 79.70 | -3 | 319 | -0.94% |
|
| 2020/04/01 | 1 | 72.10 | 0 | 0.00 | 73.90 | 1 | 309 | 0.32% |
|
| 2020/03/31 | 1 | 74.80 | 0 | 0.00 | 73.10 | 1 | 308 | 0.32% |
|
| 2020/03/30 | 2 | 71.90 | 0 | 0.00 | 74.00 | 2 | 305 | 0.65% |
|
| 2020/03/26 | 1 | 74.20 | 0 | 0.00 | 75.20 | 1 | 290 | 0.34% |
|
| 2020/03/25 | 2 | 76.80 | 3 | 77.10 | 76.00 | -1 | 282 | -0.35% |
|
| 2020/03/23 | 1 | 68.70 | 0 | 0.00 | 69.50 | 1 | 267 | 0.37% |
|
| 2020/03/20 | 1 | 74.50 | 0 | 0.00 | 72.50 | 1 | 266 | 0.37% |
|
| 2020/03/19 | 3 | 69.53 | 0 | 0.00 | 68.30 | 3 | 258 | 1.16% |
|
| 2020/03/18 | 1 | 75.60 | 1 | 76.10 | 75.80 | 0 | 248 | 0.00% |
|
| 2020/03/17 | 4 | 75.58 | 0 | 0.00 | 75.50 | 4 | 249 | 1.60% |
|
| 2020/03/13 | 9 | 80.58 | 0 | 0.00 | 83.00 | 9 | 238 | 3.78% |
|
| 2020/03/12 | 11 | 90.38 | 0 | 0.00 | 89.30 | 11 | 230 | 4.77% |
|
| 2020/03/10 | 4 | 95.55 | 3 | 96.70 | 96.70 | 1 | 216 | 0.46% |
|
| 2020/03/09 | 1 | 99.30 | 0 | 0.00 | 98.50 | 1 | 209 | 0.48% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 207 | -0.48% |
|
| 2020/03/02 | 1 | 101.50 | 0 | 0.00 | 102.50 | 1 | 212 | 0.47% |
|
| 2020/02/24 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 245 | 0.41% |
|
| 2020/02/20 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 304 | 0.66% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 381 | -0.26% |
|
| 2020/02/14 | 1 | 105.50 | 1 | 107.00 | 107.50 | 0 | 380 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 109.00 | 107.00 | -1 | 379 | -0.26% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 375 | -0.27% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 374 | -0.27% |
|
| 2020/02/07 | 1 | 99.50 | 0 | 0.00 | 100.00 | 1 | 372 | 0.27% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 102.00 | 102.50 | -2 | 372 | -0.54% |
|
| 2020/02/05 | 2 | 99.25 | 0 | 0.00 | 99.50 | 2 | 370 | 0.54% |
|
| 2020/02/03 | 1 | 98.10 | 0 | 0.00 | 98.70 | 1 | 367 | 0.27% |
|
| 2020/01/31 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 364 | 0.27% |
|
| 2020/01/30 | 6 | 103.42 | 0 | 0.00 | 100.50 | 6 | 361 | 1.66% |
|
| 2020/01/20 | 3 | 112.00 | 0 | 0.00 | 111.50 | 3 | 350 | 0.86% |
|
| 2020/01/15 | 6 | 115.00 | 6 | 115.50 | 113.50 | 0 | 345 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 114.00 | 112.50 | -1 | 339 | -0.29% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 343 | -0.29% |
|
| 2020/01/06 | 2 | 110.50 | 0 | 0.00 | 110.50 | 2 | 352 | 0.57% |
|
| 2020/01/02 | 0 | 0.00 | 4 | 113.38 | 113.00 | -4 | 349 | -1.14% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 110.00 | 109.00 | -2 | 340 | -0.59% |
|
| 2019/12/27 | 0 | 0.00 | 5 | 110.00 | 109.50 | -5 | 346 | -1.44% |
|
| 2019/12/26 | 0 | 0.00 | 7 | 108.50 | 108.00 | -7 | 348 | -2.01% |
|
| 2019/12/25 | 5 | 107.00 | 0 | 0.00 | 108.50 | 5 | 360 | 1.39% |
|
| 2019/12/23 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 372 | 0.27% |
|
| 2019/12/18 | 10 | 112.25 | 1 | 114.00 | 113.50 | 9 | 373 | 2.41% |
|
| 2019/12/16 | 1 | 108.50 | 1 | 110.00 | 109.50 | 0 | 366 | 0.00% |
|
| 2019/12/13 | 2 | 110.75 | 0 | 0.00 | 111.00 | 2 | 366 | 0.55% |
|
| 2019/12/12 | 1 | 109.00 | 1 | 111.50 | 111.00 | 0 | 363 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 116.00 | 114.50 | -2 | 359 | -0.56% |
|
| 2019/12/04 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 358 | 0.28% |
|
| 2019/12/02 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 356 | 0.28% |
|
| 2019/11/29 | 2 | 112.00 | 0 | 0.00 | 112.00 | 2 | 355 | 0.56% |
|
| 2019/11/27 | 10 | 118.50 | 15 | 116.77 | 116.00 | -5 | 349 | -1.43% |
|
| 2019/11/26 | 1 | 114.00 | 10 | 115.00 | 114.50 | -9 | 343 | -2.62% |
|
| 2019/11/25 | 6 | 113.92 | 0 | 0.00 | 113.50 | 6 | 338 | 1.77% |
|
| 2019/11/22 | 19 | 116.95 | 1 | 119.50 | 115.00 | 18 | 331 | 5.43% |
|
| 2019/11/21 | 3 | 118.50 | 3 | 122.17 | 118.50 | 0 | 317 | 0.00% |
|
| 2019/11/20 | 2 | 120.50 | 10.4 | 120.36 | 121.00 | -8.4 | 299 | -2.80% |
|
| 2019/11/19 | 4 | 115.50 | 17 | 117.85 | 115.50 | -13 | 273 | -4.76% |
|
| 2019/11/18 | 1 | 110.50 | 1 | 111.50 | 112.00 | 0 | 240 | 0.00% |
|
| 2019/11/15 | 11 | 114.09 | 5 | 115.10 | 112.00 | 6 | 232 | 2.58% |
|
| 2019/11/14 | 0 | 0.00 | 10 | 106.50 | 111.00 | -10 | 194 | -5.13% |
|
| 2019/11/13 | 0 | 0.00 | 10 | 101.25 | 101.00 | -10 | 161 | -6.19% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 102.00 | 100.50 | -1 | 162 | -0.62% |
|
| 2019/11/06 | 1 | 99.00 | 0 | 0.00 | 98.60 | 1 | 159 | 0.63% |
|
| 2019/11/04 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 157 | 0.64% |
|
| 2019/10/31 | 1 | 102.50 | 1 | 103.50 | 102.50 | 0 | 158 | 0.00% |
|
| 2019/10/23 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 155 | 0.64% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 149 | -0.67% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 147 | -1.36% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 99.90 | 99.90 | -2 | 149 | -1.34% |
|
| 2019/10/08 | 2 | 97.30 | 0 | 0.00 | 96.40 | 2 | 148 | 1.35% |
|
| 2019/10/07 | 4 | 98.30 | 0 | 0.00 | 98.50 | 4 | 149 | 2.67% |
|
| 2019/10/04 | 3 | 98.80 | 0 | 0.00 | 98.80 | 3 | 151 | 1.98% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 103.00 | 101.00 | -1 | 149 | -0.67% |
|
| 2019/10/02 | 0 | 0.00 | 4 | 101.13 | 101.00 | -4 | 143 | -2.79% |
|
| 2019/10/01 | 2 | 99.30 | 4 | 99.75 | 99.00 | -2 | 139 | -1.44% |
|
| 2019/09/27 | 0 | 0.00 | 5 | 97.88 | 97.80 | -5 | 128 | -3.90% |
|
| 2019/09/26 | 1 | 94.50 | 0 | 0.00 | 94.80 | 1 | 113 | 0.88% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 93.80 | 93.50 | -2 | 114 | -1.74% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 93.50 | 92.80 | -1 | 112 | -0.89% |
|
| 2019/09/09 | 1 | 92.80 | 1 | 92.80 | 92.30 | 0 | 110 | 0.00% |
|
| 2019/08/21 | 2 | 90.15 | 0 | 0.00 | 90.20 | 2 | 107 | 1.86% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 90.10 | 91.70 | -1 | 112 | -0.89% |
|
| 2019/08/06 | 1 | 86.20 | 1 | 88.20 | 88.20 | 0 | 141 | 0.00% |
|
| 2019/08/05 | 1 | 88.90 | 0 | 0.00 | 88.80 | 1 | 169 | 0.59% |
|
| 2019/08/02 | 1 | 90.00 | 0 | 0.00 | 90.40 | 1 | 179 | 0.56% |
|
| 2019/08/01 | 1 | 90.60 | 0 | 0.00 | 91.50 | 1 | 181 | 0.55% |
|
| 2019/07/29 | 1 | 91.30 | 0 | 0.00 | 92.40 | 1 | 187 | 0.53% |
|
| 2019/07/22 | 1 | 92.40 | 0 | 0.00 | 92.80 | 1 | 196 | 0.51% |
|
| 2019/07/18 | 5 | 91.76 | 0 | 0.00 | 91.70 | 5 | 198 | 2.52% |
|
| 2019/07/16 | 0 | 0.00 | 24 | 98.00 | 97.90 | -24 | 204 | -11.72% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 96.00 | 96.00 | -3 | 199 | -1.50% |
|
| 2019/07/10 | 7 | 96.97 | 1 | 96.50 | 96.20 | 6 | 196 | 3.05% |
|
| 2019/07/09 | 10 | 94.46 | 0 | 0.00 | 94.30 | 10 | 193 | 5.17% |
|
| 2019/07/05 | 0 | 0.00 | 0.1 | 93.60 | 93.10 | -0.1 | 196 | -0.03% |
|
| 2019/07/04 | 0 | 0.00 | 0 | 94.00 | 93.40 | 0 | 197 | -0.01% |
|
| 2019/07/02 | 0 | 0.00 | 0 | 94.30 | 93.90 | 0 | 194 | -0.01% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 94.10 | 93.50 | -1 | 192 | -0.52% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 90.60 | 90.60 | -1 | 188 | -0.53% |
|
| 2019/06/18 | 1 | 89.70 | 0 | 0.00 | 89.60 | 1 | 188 | 0.53% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 91.80 | 91.70 | -2 | 185 | -1.08% |
|
| 2019/06/06 | 1 | 89.90 | 0 | 0.00 | 89.70 | 1 | 184 | 0.54% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 90.60 | 90.60 | -1 | 183 | -0.54% |
|
| 2019/06/03 | 0 | 0.00 | 0.2 | 95.00 | 90.90 | -0.2 | 184 | -0.09% |
|
| 2019/05/31 | 1 | 91.70 | 0 | 0.00 | 91.60 | 1 | 184 | 0.54% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 91.30 | 90.60 | -1 | 183 | -0.54% |
|
| 2019/05/28 | 0 | 0.00 | 0.1 | 92.00 | 91.70 | -0.1 | 183 | -0.07% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 89.00 | 89.60 | -2 | 185 | -1.08% |
|
| 2019/05/24 | 1 | 91.30 | 0 | 0.00 | 91.10 | 1 | 181 | 0.55% |
|
| 2019/05/22 | 1 | 95.10 | 0 | 0.00 | 94.30 | 1 | 176 | 0.57% |
|
| 2019/05/20 | 0 | 0.00 | 3 | 93.80 | 94.50 | -3 | 174 | -1.72% |
|
| 2019/05/17 | 4 | 94.75 | 3 | 93.23 | 93.80 | 1 | 172 | 0.58% |
|
| 2019/05/15 | 1 | 97.00 | 0 | 0.00 | 97.10 | 1 | 161 | 0.62% |
|
| 2019/05/14 | 10 | 98.42 | 23 | 97.68 | 98.30 | -13 | 153 | -8.46% |
|
| 2019/05/13 | 3 | 101.00 | 8 | 99.31 | 99.50 | -5 | 141 | -3.54% |
|
| 2019/05/10 | 6 | 94.60 | 3 | 94.23 | 94.40 | 3 | 111 | 2.70% |
|
| 2019/04/19 | 0 | 0.00 | 0.3 | 91.00 | 90.70 | -0.3 | 54 | -0.46% |
|
| 2019/04/11 | 1 | 89.50 | 1 | 88.80 | 88.90 | 0 | 45 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 86.10 | 88.60 | -1 | 42 | -2.37% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 85.00 | 86.00 | -2 | 39 | -5.01% |
|
| 2019/04/03 | 2 | 83.50 | 0 | 0.00 | 83.40 | 2 | 39 | 5.07% |
|
| 2019/04/01 | 1 | 83.00 | 0 | 0.00 | 83.40 | 1 | 38 | 2.57% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 84.80 | 85.10 | -2 | 37 | -5.39% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 84.60 | 84.50 | -1 | 37 | -2.70% |
|
| 2019/03/15 | 3 | 81.53 | 0 | 0.00 | 81.50 | 3 | 30 | 9.86% |
|
| 2019/03/13 | 1 | 82.20 | 0 | 0.00 | 82.30 | 1 | 30 | 3.26% |
|
| 2019/03/07 | 1 | 82.40 | 0 | 0.00 | 82.40 | 1 | 30 | 3.30% |
|
| 2019/03/06 | 1 | 82.30 | 0 | 0.00 | 82.30 | 1 | 29 | 3.39% |
|
| 2019/03/04 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 28 | 3.48% |
|
| 2019/02/27 | 3 | 81.83 | 0 | 0.00 | 82.00 | 3 | 28 | 10.60% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 82.57 | 81.90 | -3 | 28 | -10.35% |
|
| 2019/02/25 | 2 | 80.40 | 0 | 0.00 | 80.30 | 2 | 26 | 7.45% |
|
| 2019/02/21 | 4 | 80.30 | 0 | 0.00 | 80.50 | 4 | 27 | 14.60% |
|
| 2019/02/20 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 27 | 3.67% |
|
| 2019/02/14 | 1 | 80.20 | 0 | 0.00 | 80.00 | 1 | 28 | 3.46% |
|
| 2019/02/11 | 1 | 78.80 | 0 | 0.00 | 78.60 | 1 | 30 | 3.31% |
|
| 2019/01/30 | 2 | 78.90 | 0 | 0.00 | 78.90 | 2 | 30 | 6.59% |
|
| 2019/01/29 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 30 | 3.29% |
|
| 2019/01/25 | 1 | 78.30 | 0 | 0.00 | 78.10 | 1 | 30 | 3.24% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 78.40 | 78.40 | -2 | 32 | -6.12% |
|
| 2019/01/18 | 1 | 78.40 | 1 | 78.40 | 78.40 | 0 | 35 | 0.00% |
|
| 2019/01/14 | 1 | 78.10 | 0 | 0.00 | 78.10 | 1 | 43 | 2.30% |
|
| 2019/01/11 | 2 | 77.30 | 0 | 0.00 | 78.10 | 2 | 48 | 4.11% |
|
| 2019/01/09 | 1 | 77.70 | 2 | 78.00 | 78.70 | -1 | 54 | -1.85% |
|
| 2019/01/07 | 1 | 75.80 | 0 | 0.00 | 75.80 | 1 | 56 | 1.76% |
|
| 2019/01/02 | 2 | 76.00 | 1 | 76.20 | 76.20 | 1 | 72 | 1.39% |
|
| 2018/12/25 | 2 | 76.05 | 0 | 0.00 | 76.10 | 2 | 75 | 2.64% |
|
| 2018/12/21 | 1 | 76.30 | 0 | 0.00 | 76.70 | 1 | 78 | 1.27% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 78.80 | 78.80 | -1 | 82 | -1.21% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 79.80 | 79.80 | -2 | 83 | -2.38% |
|
| 2018/11/23 | 2 | 80.50 | 0 | 0.00 | 79.90 | 2 | 84 | 2.38% |
|
| 2018/11/12 | 1 | 75.40 | 0 | 0.00 | 74.90 | 1 | 79 | 1.25% |
|
| 2018/11/09 | 4 | 74.90 | 0 | 0.00 | 75.20 | 4 | 80 | 4.98% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 72.70 | 72.70 | -1 | 79 | -1.26% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 72.50 | 72.50 | -1 | 80 | -1.24% |
|
| 2018/11/02 | 1 | 72.60 | 0 | 0.00 | 72.60 | 1 | 82 | 1.22% |
|
| 2018/10/31 | 3 | 71.30 | 0 | 0.00 | 72.00 | 3 | 81 | 3.66% |
|
| 2018/10/25 | 2 | 68.65 | 0 | 0.00 | 69.00 | 2 | 80 | 2.50% |
|
| 2018/10/23 | 2 | 68.35 | 0 | 0.00 | 68.60 | 2 | 75 | 2.63% |
|
| 2018/10/22 | 2 | 68.55 | 0 | 0.00 | 68.60 | 2 | 75 | 2.63% |
|
| 2018/10/19 | 5 | 69.26 | 0 | 0.00 | 69.00 | 5 | 73 | 6.78% |
|
| 2018/10/18 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 68 | 1.45% |
|
| 2018/10/16 | 1 | 72.00 | 0 | 0.00 | 72.10 | 1 | 63 | 1.58% |
|
| 2018/10/12 | 11 | 72.55 | 0 | 0.00 | 73.60 | 11 | 60 | 18.04% |
|
| 2018/10/11 | 1 | 73.40 | 0 | 0.00 | 73.60 | 1 | 59 | 1.67% |
|
| 2018/10/03 | 15 | 85.08 | 0 | 0.00 | 85.00 | 15 | 45 | 32.83% |
|
| 2018/10/01 | 1 | 86.00 | 0 | 0.00 | 85.90 | 1 | 43 | 2.31% |
|
| 2018/09/28 | 8 | 86.45 | 0 | 0.00 | 86.40 | 8 | 43 | 18.53% |
|
| 2018/09/25 | 14 | 88.20 | 0 | 0.00 | 88.40 | 14 | 42 | 32.61% |
|
| 2018/09/20 | 3 | 89.33 | 0 | 0.00 | 89.00 | 3 | 41 | 7.21% |
|
| 2018/09/19 | 1 | 89.60 | 1 | 88.90 | 89.60 | 0 | 41 | 0.00% |
|
| 2018/09/18 | 2 | 88.15 | 0 | 0.00 | 88.50 | 2 | 40 | 4.94% |
|
| 2018/09/17 | 2 | 89.05 | 1 | 89.30 | 88.90 | 1 | 40 | 2.48% |
|
| 2018/09/13 | 1 | 86.90 | 0 | 0.00 | 86.60 | 1 | 37 | 2.65% |
|
| 2018/09/12 | 2 | 85.35 | 0 | 0.00 | 86.00 | 2 | 37 | 5.31% |
|
| 2018/09/11 | 2 | 85.40 | 0 | 0.00 | 85.70 | 2 | 37 | 5.28% |
|
| 2018/09/10 | 4 | 85.35 | 0 | 0.00 | 85.80 | 4 | 38 | 10.45% |
|
| 2018/08/31 | 3 | 85.93 | 1 | 86.30 | 86.20 | 2 | 40 | 4.98% |
|
| 2018/08/30 | 2 | 86.05 | 0 | 0.00 | 86.10 | 2 | 40 | 4.94% |
|
| 2018/08/29 | 10 | 86.30 | 0 | 0.00 | 86.20 | 10 | 40 | 24.41% |
|
| 2018/08/23 | 8 | 86.40 | 1 | 86.40 | 86.40 | 7 | 43 | 15.96% |
|
| 2018/08/20 | 4 | 85.90 | 0 | 0.00 | 87.00 | 4 | 44 | 8.94% |
|
| 2018/08/17 | 15 | 85.99 | 0 | 0.00 | 86.50 | 15 | 44 | 33.81% |
|
| 2018/08/16 | 3 | 85.67 | 0 | 0.00 | 85.90 | 3 | 44 | 6.81% |
|
| 2018/08/15 | 10 | 85.98 | 0 | 0.00 | 85.90 | 10 | 43 | 22.74% |
|
| 2018/08/13 | 18 | 86.31 | 0 | 0.00 | 85.80 | 18 | 43 | 40.95% |
|
| 2018/08/09 | 1 | 88.40 | 0 | 0.00 | 88.40 | 1 | 43 | 2.29% |
|
| 2018/08/07 | 1 | 86.40 | 0 | 0.00 | 87.00 | 1 | 43 | 2.31% |
|
| 2018/08/02 | 23 | 86.79 | 1 | 87.00 | 86.60 | 22 | 44 | 49.87% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 87.20 | 88.20 | -1 | 42 | -2.34% |
|
| 2018/07/30 | 1 | 87.50 | 0 | 0.00 | 87.80 | 1 | 42 | 2.34% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 87.30 | 87.50 | -2 | 42 | -4.67% |
|
| 2018/07/23 | 0 | 0.00 | 3 | 89.10 | 88.90 | -3 | 42 | -7.11% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 90.30 | 90.00 | -1 | 44 | -2.24% |
|
| 2018/07/18 | 3 | 89.60 | 0 | 0.00 | 90.20 | 3 | 44 | 6.68% |
|
| 2018/07/17 | 1 | 89.50 | 0 | 0.00 | 89.50 | 1 | 44 | 2.25% |
|
| 2018/07/16 | 3 | 92.37 | 6 | 92.80 | 93.10 | -3 | 43 | -6.87% |
|
| 2018/07/13 | 4 | 90.75 | 0 | 0.00 | 91.40 | 4 | 41 | 9.65% |
|
| 2018/07/09 | 1 | 90.50 | 0 | 0.00 | 90.10 | 1 | 42 | 2.36% |
|
| 2018/07/06 | 1 | 89.20 | 0 | 0.00 | 90.00 | 1 | 42 | 2.34% |
|
| 2018/06/28 | 2 | 90.60 | 0 | 0.00 | 90.40 | 2 | 43 | 4.62% |
|
| 2018/06/13 | 2 | 91.10 | 0 | 0.00 | 90.50 | 2 | 52 | 3.83% |
|
| 2018/06/12 | 1 | 91.00 | 0 | 0.00 | 91.70 | 1 | 52 | 1.92% |
|
| 2018/06/08 | 4 | 92.15 | 0 | 0.00 | 91.80 | 4 | 52 | 7.67% |
|
| 2018/06/07 | 9 | 92.51 | 0 | 0.00 | 92.30 | 9 | 53 | 16.96% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 92.20 | 93.10 | -1 | 51 | -1.96% |
|
| 2018/05/23 | 1 | 91.80 | 0 | 0.00 | 90.70 | 1 | 50 | 1.98% |
|
| 2018/05/22 | 0 | 0.00 | 5 | 92.18 | 92.30 | -5 | 50 | -9.95% |
|
| 2018/05/18 | 1 | 91.70 | 0 | 0.00 | 90.40 | 1 | 50 | 1.98% |
|
| 2018/05/14 | 2 | 89.10 | 0 | 0.00 | 90.00 | 2 | 57 | 3.51% |
|
| 2018/05/11 | 1 | 88.50 | 0 | 0.00 | 88.60 | 1 | 56 | 1.76% |
|
| 2018/05/10 | 3 | 88.53 | 0 | 0.00 | 88.80 | 3 | 56 | 5.27% |
|
| 2018/05/09 | 2 | 88.55 | 0 | 0.00 | 88.30 | 2 | 57 | 3.48% |
|
| 2018/05/03 | 1 | 88.50 | 0 | 0.00 | 88.60 | 1 | 61 | 1.62% |
|
| 2018/05/02 | 1 | 89.00 | 0 | 0.00 | 89.50 | 1 | 61 | 1.62% |
|
| 2018/04/30 | 2 | 89.25 | 0 | 0.00 | 89.40 | 2 | 61 | 3.23% |
|
| 2018/04/27 | 1 | 89.10 | 0 | 0.00 | 89.30 | 1 | 62 | 1.59% |
|
| 2018/04/26 | 1 | 90.80 | 0 | 0.00 | 89.00 | 1 | 64 | 1.56% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 90.60 | 91.00 | -1 | 62 | -1.60% |
|
| 2018/04/16 | 1 | 92.50 | 0 | 0.00 | 92.60 | 1 | 68 | 1.45% |
|
| 2018/04/12 | 1 | 93.10 | 0 | 0.00 | 93.20 | 1 | 70 | 1.43% |
|
| 2018/03/27 | 1 | 91.70 | 0 | 0.00 | 91.60 | 1 | 71 | 1.40% |
|
| 2018/03/26 | 5 | 90.88 | 0 | 0.00 | 90.70 | 5 | 71 | 7.01% |
|
| 2018/03/22 | 1 | 95.50 | 0 | 0.00 | 95.00 | 1 | 64 | 1.54% |
|
| 2018/02/12 | 1 | 91.00 | 0 | 0.00 | 91.10 | 1 | 93 | 1.07% |
|
| 2018/02/09 | 1 | 90.70 | 0 | 0.00 | 91.50 | 1 | 94 | 1.06% |
|
| 2018/02/06 | 3 | 93.63 | 0 | 0.00 | 92.00 | 3 | 116 | 2.56% |
|
| 2018/01/30 | 2 | 99.10 | 0 | 0.00 | 98.50 | 2 | 127 | 1.57% |
|
| 2018/01/10 | 3 | 99.47 | 0 | 0.00 | 99.00 | 3 | 194 | 1.54% |
|
| 2018/01/09 | 0 | 0.00 | 3 | 99.37 | 99.30 | -3 | 195 | -1.53% |
|
| 2018/01/04 | 2 | 99.90 | 0 | 0.00 | 99.50 | 2 | 216 | 0.92% |
|