券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0.1 | 262.51 | 0 | 263.00 | 266.50 | 0.1 | 1,773 | 0.01% |
|
| 2024/05/09 | 0 | 266.50 | 0 | 267.00 | 264.00 | 0 | 1,756 | 0.00% |
|
| 2024/05/08 | 2.6 | 259.75 | 0 | 263.83 | 262.50 | 2.6 | 1,732 | 0.15% |
|
| 2024/05/07 | 1.3 | 273.43 | 0 | 283.00 | 272.00 | 1.3 | 1,676 | 0.08% |
|
| 2024/05/06 | 0 | 298.50 | 6 | 284.75 | 285.00 | -6 | 1,645 | -0.36% |
|
| 2024/05/03 | 5 | 289.10 | 1.1 | 283.10 | 294.50 | 3.9 | 1,557 | 0.25% |
|
| 2024/05/02 | 0 | 0.00 | 0.3 | 268.12 | 268.00 | -0.3 | 1,480 | -0.02% |
|
| 2024/04/30 | 0.2 | 261.52 | 0 | 0.00 | 262.00 | 0.2 | 1,448 | 0.01% |
|
| 2024/04/29 | 0.1 | 256.00 | 0.3 | 263.00 | 263.00 | -0.3 | 1,439 | -0.02% |
|
| 2024/04/26 | 0.2 | 257.50 | 0 | 0.00 | 258.00 | 0.2 | 1,422 | 0.01% |
|
| 2024/04/25 | 0.1 | 259.63 | 0 | 264.00 | 259.50 | 0.1 | 1,383 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 248.50 | 244.00 | -1 | 1,263 | -0.08% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 244.00 | 240.50 | -0.1 | 1,244 | 0.00% |
|
| 2024/04/19 | 0.1 | 231.00 | 0 | 0.00 | 233.50 | 0.1 | 1,207 | 0.00% |
|
| 2024/04/18 | 0 | 241.00 | 0 | 0.00 | 239.00 | 0 | 1,170 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 2.5 | 247.73 | 243.50 | -2.5 | 1,156 | -0.21% |
|
| 2024/04/16 | 1.1 | 235.59 | 0 | 0.00 | 241.00 | 1.1 | 1,122 | 0.10% |
|
| 2024/04/15 | 0.4 | 241.04 | 0 | 0.00 | 241.00 | 0.4 | 1,105 | 0.03% |
|
| 2024/04/12 | 1 | 248.44 | 2.6 | 244.80 | 251.50 | -1.5 | 1,080 | -0.14% |
|
| 2024/04/11 | 1.2 | 231.92 | 0 | 0.00 | 233.00 | 1.2 | 1,029 | 0.12% |
|
| 2024/04/10 | 0.3 | 234.33 | 1 | 234.00 | 231.50 | -0.7 | 1,023 | -0.07% |
|
| 2024/04/09 | 1 | 240.50 | 1 | 241.00 | 242.50 | 0 | 994 | 0.00% |
|
| 2024/04/08 | 0.6 | 239.08 | 0 | 0.00 | 237.50 | 0.6 | 982 | 0.06% |
|
| 2024/04/03 | 2.4 | 248.00 | 0 | 0.00 | 243.00 | 2.4 | 963 | 0.25% |
|
| 2024/04/02 | 2.1 | 253.22 | 1 | 251.00 | 252.00 | 1.1 | 937 | 0.11% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 242.00 | 232.00 | -1 | 790 | -0.13% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 234.02 | 233.00 | -1 | 751 | -0.14% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 223.50 | 229.50 | -1 | 698 | -0.14% |
|
| 2024/03/22 | 1 | 218.00 | 0 | 0.00 | 218.00 | 1 | 678 | 0.15% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 223.00 | 222.50 | -3 | 669 | -0.45% |
|
| 2024/03/20 | 2 | 219.00 | 0 | 0.00 | 214.00 | 2 | 648 | 0.31% |
|
| 2024/03/19 | 1 | 218.50 | 0 | 0.00 | 221.00 | 1 | 649 | 0.15% |
|
| 2024/03/18 | 1 | 216.50 | 0 | 0.00 | 216.00 | 1 | 640 | 0.16% |
|
| 2024/03/13 | 1 | 211.00 | 0 | 0.00 | 213.00 | 1 | 636 | 0.16% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 213.00 | 217.00 | -2 | 604 | -0.33% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 212.00 | 210.50 | -1 | 586 | -0.17% |
|
| 2024/03/04 | 1 | 212.00 | 0 | 0.00 | 208.50 | 1 | 618 | 0.16% |
|
| 2024/02/29 | 1 | 207.50 | 0 | 0.00 | 207.50 | 1 | 632 | 0.16% |
|
| 2024/02/27 | 0.2 | 203.00 | 2 | 202.00 | 208.00 | -1.8 | 651 | -0.27% |
|
| 2024/02/26 | 1 | 208.00 | 0 | 0.00 | 206.00 | 1 | 678 | 0.15% |
|
| 2024/02/22 | 1 | 210.00 | 0 | 0.00 | 209.00 | 1 | 710 | 0.14% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 207.00 | 208.50 | -3 | 715 | -0.42% |
|
| 2024/02/20 | 1 | 208.00 | 1 | 209.00 | 208.50 | 0 | 720 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 210.00 | 212.50 | -1 | 733 | -0.14% |
|
| 2024/02/16 | 4.1 | 199.78 | 0 | 0.00 | 202.50 | 4.1 | 738 | 0.55% |
|
| 2024/01/22 | 2 | 188.25 | 1 | 189.00 | 188.00 | 1 | 982 | 0.10% |
|
| 2024/01/17 | 0.1 | 188.00 | 1 | 187.50 | 186.00 | -0.9 | 1,010 | -0.09% |
|
| 2024/01/15 | 0.1 | 196.00 | 0 | 0.00 | 196.50 | 0.1 | 1,038 | 0.01% |
|
| 2024/01/09 | 0.1 | 195.00 | 0 | 0.00 | 193.50 | 0.1 | 1,181 | 0.01% |
|
| 2024/01/04 | 0.2 | 197.25 | 0 | 0.00 | 197.00 | 0.2 | 1,318 | 0.02% |
|
| 2024/01/03 | 0.1 | 198.00 | 0 | 0.00 | 198.00 | 0.1 | 1,381 | 0.01% |
|
| 2023/12/25 | 0.1 | 203.00 | 0 | 0.00 | 202.00 | 0.1 | 1,674 | 0.01% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 200.50 | 198.50 | -1 | 2,224 | -0.04% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 204.00 | 201.50 | 0 | 2,389 | 0.00% |
|
| 2023/12/08 | 0 | 203.50 | 0 | 0.00 | 203.50 | 0 | 2,409 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 224.00 | 224.00 | -1 | 2,822 | -0.04% |
|
| 2023/11/24 | 1 | 228.50 | 0 | 0.00 | 223.00 | 1 | 2,898 | 0.03% |
|
| 2023/11/23 | 2 | 223.50 | 3 | 226.17 | 229.00 | -1 | 3,007 | -0.03% |
|
| 2023/11/21 | 2 | 220.50 | 2 | 220.00 | 219.00 | 0 | 3,001 | 0.00% |
|
| 2023/11/20 | 1 | 221.50 | 0 | 0.00 | 220.50 | 1 | 3,004 | 0.03% |
|
| 2023/11/13 | 1 | 213.46 | 0 | 0.00 | 210.50 | 1 | 3,148 | 0.03% |
|
| 2023/11/09 | 2 | 220.75 | 0 | 0.00 | 219.50 | 2 | 3,210 | 0.06% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 226.50 | 220.50 | -1 | 3,214 | -0.03% |
|
| 2023/10/12 | 0 | 249.00 | 7 | 253.00 | 253.50 | -7 | 3,162 | -0.22% |
|
| 2023/10/11 | 36 | 267.90 | 36 | 269.81 | 264.50 | 0 | 3,180 | 0.00% |
|
| 2023/10/06 | 1 | 291.50 | 0 | 0.00 | 289.00 | 1 | 3,159 | 0.03% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 290.00 | 289.00 | -1 | 3,144 | -0.03% |
|
| 2023/10/04 | 16 | 283.03 | 15 | 286.17 | 282.00 | 1 | 3,137 | 0.03% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 297.00 | 284.00 | -1 | 3,113 | -0.03% |
|
| 2023/10/02 | 1 | 295.00 | 0 | 0.00 | 293.00 | 1 | 3,049 | 0.03% |
|
| 2023/09/28 | 7 | 291.50 | 0 | 0.00 | 290.50 | 7 | 3,024 | 0.23% |
|
| 2023/09/25 | 1 | 283.00 | 1 | 281.50 | 281.00 | 0 | 2,921 | 0.00% |
|
| 2023/09/21 | 1 | 260.50 | 1 | 272.50 | 260.50 | 0 | 2,850 | 0.00% |
|
| 2023/09/20 | 1 | 289.00 | 1 | 285.00 | 289.00 | 0 | 2,778 | 0.00% |
|
| 2023/09/19 | 1 | 282.50 | 0 | 0.00 | 284.50 | 1 | 2,720 | 0.04% |
|
| 2023/09/15 | 1 | 266.00 | 1 | 264.50 | 272.00 | 0 | 2,540 | 0.00% |
|
| 2023/09/08 | 6 | 260.33 | 6 | 250.50 | 249.00 | 0 | 2,489 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 255.00 | 259.00 | -3 | 2,350 | -0.13% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 245.57 | 253.50 | -1 | 2,299 | -0.04% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 243.00 | 235.50 | -1 | 2,327 | -0.04% |
|
| 2023/08/30 | 4 | 249.37 | 0 | 0.00 | 241.50 | 4 | 2,358 | 0.17% |
|
| 2023/08/29 | 1 | 236.05 | 0 | 0.00 | 246.00 | 1 | 2,319 | 0.04% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 237.50 | 229.50 | -1 | 2,235 | -0.04% |
|
| 2023/08/22 | 2 | 244.25 | 3 | 242.67 | 237.50 | -1 | 2,232 | -0.04% |
|
| 2023/08/21 | 2 | 235.00 | 0 | 0.00 | 238.50 | 2 | 2,200 | 0.09% |
|
| 2023/08/17 | 1 | 237.50 | 1 | 237.00 | 237.50 | 0 | 2,222 | 0.00% |
|
| 2023/08/14 | 2 | 251.00 | 2 | 255.50 | 238.50 | 0 | 2,231 | 0.00% |
|
| 2023/08/10 | 1 | 224.00 | 0 | 0.00 | 224.00 | 1 | 2,291 | 0.04% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 234.50 | 233.00 | -1 | 2,265 | -0.04% |
|
| 2023/07/31 | 3 | 243.67 | 2 | 238.50 | 237.50 | 1 | 2,264 | 0.04% |
|
| 2023/07/27 | 0 | 0.00 | 10 | 234.25 | 237.00 | -10 | 2,209 | -0.45% |
|
| 2023/07/18 | 6 | 211.50 | 1 | 205.00 | 205.00 | 5 | 2,129 | 0.23% |
|
| 2023/07/17 | 3 | 232.67 | 0 | 0.00 | 226.50 | 3 | 2,092 | 0.14% |
|
| 2023/07/14 | 1 | 246.50 | 2 | 244.00 | 251.50 | -1 | 2,063 | -0.05% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 227.50 | 222.50 | -2 | 1,901 | -0.11% |
|
| 2023/07/03 | 1 | 223.00 | 0 | 0.00 | 222.00 | 1 | 1,904 | 0.05% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 216.00 | 219.50 | 0 | 1,902 | 0.00% |
|
| 2023/06/21 | 1 | 216.00 | 0 | 0.00 | 218.00 | 1 | 1,877 | 0.05% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 217.50 | 216.50 | -1 | 1,838 | -0.05% |
|
| 2023/06/14 | 7 | 237.36 | 0 | 0.00 | 227.00 | 7 | 1,772 | 0.40% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 215.50 | 216.50 | -1 | 1,654 | -0.06% |
|
| 2023/06/09 | 4 | 221.00 | 4 | 217.50 | 221.00 | 0 | 1,624 | 0.00% |
|
| 2023/06/08 | 1 | 215.00 | 3 | 205.50 | 209.50 | -2 | 1,548 | -0.13% |
|
| 2023/06/06 | 1 | 192.50 | 1 | 192.00 | 192.00 | 0 | 1,517 | 0.00% |
|
| 2023/06/05 | 3 | 202.50 | 0 | 0.00 | 199.50 | 3 | 1,492 | 0.20% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 193.00 | 191.50 | -1 | 1,464 | -0.07% |
|
| 2023/06/01 | 2 | 195.00 | 1 | 191.50 | 186.50 | 1 | 1,436 | 0.07% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 190.00 | 189.50 | -2 | 1,413 | -0.14% |
|
| 2023/05/30 | 3 | 197.14 | 1 | 192.00 | 189.50 | 2 | 1,441 | 0.14% |
|
| 2023/05/29 | 0 | 191.00 | 2 | 190.00 | 191.00 | -2 | 1,404 | -0.14% |
|
| 2023/05/25 | 1 | 195.00 | 0 | 0.00 | 194.00 | 1 | 1,400 | 0.07% |
|
| 2023/05/24 | 5 | 205.10 | 4 | 208.50 | 198.00 | 1 | 1,363 | 0.07% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 172.50 | 176.00 | -2 | 1,333 | -0.15% |
|
| 2023/05/19 | 3 | 175.33 | 0 | 0.00 | 176.50 | 3 | 1,388 | 0.22% |
|
| 2023/05/18 | 1 | 176.00 | 1 | 173.50 | 174.00 | 0 | 1,395 | 0.00% |
|
| 2023/05/16 | 2 | 149.00 | 4 | 139.13 | 150.00 | -2 | 1,252 | -0.16% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 130.75 | 133.00 | -2 | 1,240 | -0.16% |
|
| 2023/05/11 | 2 | 130.00 | 0 | 0.00 | 125.50 | 2 | 1,214 | 0.16% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 130.00 | 128.50 | -1 | 1,199 | -0.08% |
|
| 2023/05/08 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 1,191 | 0.08% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 124.00 | 120.50 | -1 | 1,190 | -0.08% |
|
| 2023/05/02 | 1 | 125.00 | 0 | 0.00 | 123.50 | 1 | 1,189 | 0.08% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 122.00 | 123.00 | -2 | 1,188 | -0.17% |
|
| 2023/04/24 | 2 | 121.00 | 0 | 0.00 | 120.50 | 2 | 1,173 | 0.17% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 124.00 | 122.00 | -1 | 1,178 | -0.08% |
|
| 2023/04/20 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 1,179 | 0.08% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 1,148 | -0.09% |
|
| 2023/04/12 | 1 | 138.00 | 0 | 0.00 | 135.50 | 1 | 1,129 | 0.09% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 121.50 | 122.50 | -2 | 1,024 | -0.20% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 114.50 | 115.50 | -1 | 993 | -0.10% |
|
| 2023/03/21 | 2 | 114.25 | 3 | 114.83 | 115.00 | -1 | 992 | -0.10% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 113.00 | 114.00 | -2 | 991 | -0.20% |
|
| 2023/03/17 | 4 | 111.75 | 3 | 112.83 | 113.00 | 1 | 1,006 | 0.10% |
|
| 2023/03/15 | 3 | 110.83 | 1 | 110.50 | 109.50 | 2 | 1,027 | 0.19% |
|
| 2023/03/14 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 1,059 | 0.09% |
|
| 2023/03/10 | 1 | 110.00 | 0 | 0.00 | 108.00 | 1 | 1,113 | 0.09% |
|
| 2023/03/07 | 1 | 132.50 | 0 | 0.00 | 128.00 | 1 | 1,073 | 0.09% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 128.50 | 128.00 | -5 | 976 | -0.51% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 124.00 | 124.50 | -2 | 952 | -0.21% |
|
| 2023/02/21 | 3 | 126.67 | 0 | 0.00 | 125.00 | 3 | 930 | 0.32% |
|
| 2023/02/20 | 5 | 128.10 | 4 | 128.88 | 127.00 | 1 | 905 | 0.11% |
|
| 2023/02/17 | 3 | 118.50 | 1 | 127.50 | 128.00 | 2 | 859 | 0.23% |
|
| 2023/02/15 | 1 | 117.00 | 2 | 118.75 | 120.00 | -1 | 791 | -0.13% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 114.00 | 116.00 | -1 | 793 | -0.13% |
|
| 2023/02/10 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 742 | 0.13% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 100.50 | 99.50 | -1 | 660 | -0.15% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 93.80 | 95.00 | -1 | 659 | -0.15% |
|
| 2022/12/20 | 0 | 0.00 | 0 | 97.70 | 97.20 | 0 | 658 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 0 | 101.00 | 101.00 | 0 | 659 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 0 | 105.50 | 105.00 | 0 | 661 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 0 | 101.50 | 101.00 | 0 | 663 | 0.00% |
|
| 2022/12/09 | 1 | 104.00 | 0 | 0.00 | 102.50 | 1 | 659 | 0.15% |
|
| 2022/12/07 | 1 | 112.00 | 0 | 107.00 | 107.00 | 1 | 638 | 0.16% |
|
| 2022/12/05 | 0 | 0.00 | 0 | 115.50 | 115.00 | 0 | 591 | 0.00% |
|
| 2022/12/02 | 2 | 117.00 | 0 | 118.50 | 118.00 | 2 | 607 | 0.33% |
|
| 2022/11/30 | 0 | 0.00 | 0 | 110.00 | 110.50 | 0 | 518 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 0 | 109.50 | 108.50 | 0 | 547 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 110.01 | 110.50 | -1 | 629 | -0.16% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 110.48 | 110.00 | -1 | 633 | -0.16% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 672 | -0.15% |
|
| 2022/11/11 | 2 | 108.50 | 0 | 0.00 | 107.50 | 2 | 651 | 0.31% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 602 | -0.17% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 485 | -0.21% |
|
| 2022/09/20 | 2 | 104.75 | 2 | 104.50 | 104.00 | 0 | 478 | 0.00% |
|
| 2022/09/14 | 1 | 105.00 | 4 | 104.13 | 104.00 | -3 | 445 | -0.67% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 439 | -0.23% |
|
| 2022/09/12 | 1 | 105.50 | 1 | 105.50 | 105.00 | 0 | 427 | 0.00% |
|
| 2022/09/08 | 4 | 106.38 | 1 | 107.00 | 105.50 | 3 | 414 | 0.72% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 101.50 | 103.00 | -3 | 369 | -0.81% |
|
| 2022/09/05 | 3 | 101.50 | 0 | 0.00 | 101.00 | 3 | 356 | 0.84% |
|
| 2022/09/02 | 1 | 105.00 | 1 | 109.00 | 104.00 | 0 | 344 | 0.00% |
|
| 2022/09/01 | 1 | 105.00 | 1 | 109.00 | 106.00 | 0 | 314 | 0.00% |
|
| 2022/08/31 | 7 | 104.29 | 3 | 108.00 | 109.00 | 4 | 289 | 1.38% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 95.90 | 95.90 | -1 | 168 | -0.59% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 82.54 | 82.60 | -1 | 96 | -1.03% |
|
| 2022/08/09 | 0 | 0.00 | 0.6 | 81.13 | 81.90 | -0.6 | 91 | -0.66% |
|
| 2022/06/01 | 0 | 71.80 | 0 | 0.00 | 71.40 | 0 | 77 | 0.03% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 67.40 | 67.40 | -1 | 69 | -1.45% |
|
| 2022/05/09 | 0 | 60.10 | 0 | 0.00 | 58.90 | 0 | 62 | 0.05% |
|
| 2022/05/04 | 0.1 | 61.00 | 0 | 0.00 | 60.40 | 0.1 | 60 | 0.10% |
|
| 2022/04/29 | 0 | 66.80 | 0 | 0.00 | 65.80 | 0 | 59 | 0.04% |
|
| 2022/04/25 | 0 | 67.80 | 0 | 0.00 | 67.80 | 0 | 59 | 0.04% |
|
| 2022/04/11 | 0 | 68.30 | 0 | 0.00 | 68.10 | 0 | 60 | 0.04% |
|
| 2022/04/07 | 0 | 68.40 | 0 | 0.00 | 68.70 | 0 | 61 | 0.04% |
|
| 2022/03/28 | 0.1 | 69.00 | 0 | 0.00 | 69.10 | 0.1 | 59 | 0.13% |
|
| 2022/03/24 | 0.1 | 70.00 | 0 | 0.00 | 69.60 | 0.1 | 58 | 0.09% |
|
| 2022/03/17 | 0 | 69.80 | 0 | 0.00 | 69.90 | 0 | 53 | 0.05% |
|
| 2022/03/08 | 0.1 | 68.90 | 0 | 0.00 | 68.80 | 0.1 | 48 | 0.10% |
|
| 2022/02/24 | 0 | 69.00 | 0 | 0.00 | 68.20 | 0 | 38 | 0.06% |
|
| 2022/02/17 | 0 | 69.40 | 0 | 0.00 | 69.00 | 0 | 41 | 0.06% |
|
| 2022/02/07 | 0 | 68.60 | 0 | 0.00 | 68.50 | 0 | 42 | 0.06% |
|
| 2022/01/25 | 0 | 68.80 | 0 | 0.00 | 68.40 | 0 | 42 | 0.06% |
|
| 2022/01/07 | 0 | 69.90 | 0 | 0.00 | 70.10 | 0 | 38 | 0.07% |
|
| 2021/12/24 | 0 | 70.00 | 0 | 0.00 | 69.80 | 0 | 36 | 0.07% |
|
| 2021/12/14 | 0 | 69.50 | 0 | 0.00 | 69.00 | 0 | 36 | 0.11% |
|
| 2021/12/10 | 0 | 69.60 | 0 | 0.00 | 69.50 | 0 | 37 | 0.07% |
|
| 2021/12/09 | 0 | 70.00 | 0 | 0.00 | 69.70 | 0 | 36 | 0.07% |
|
| 2021/11/30 | 0 | 69.00 | 0 | 0.00 | 68.50 | 0 | 36 | 0.06% |
|
| 2021/11/26 | 0 | 70.20 | 0 | 0.00 | 69.50 | 0 | 36 | 0.07% |
|
| 2021/11/23 | 0 | 71.00 | 0 | 0.00 | 71.00 | 0 | 33 | 0.07% |
|
| 2021/11/19 | 0 | 71.30 | 0 | 0.00 | 71.20 | 0 | 33 | 0.06% |
|
| 2021/11/18 | 0 | 71.80 | 0 | 0.00 | 71.30 | 0 | 33 | 0.06% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 73.90 | 73.60 | -1 | 38 | -2.63% |
|
| 2021/11/03 | 0 | 74.40 | 0 | 0.00 | 73.90 | 0 | 37 | 0.04% |
|
| 2021/11/02 | 0 | 75.00 | 0 | 0.00 | 74.40 | 0 | 37 | 0.04% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 76.60 | 76.50 | -1 | 50 | -1.98% |
|
| 2021/09/23 | 1 | 76.10 | 0 | 0.00 | 76.00 | 1 | 52 | 1.92% |
|
| 2021/09/14 | 1 | 76.40 | 0 | 0.00 | 76.40 | 1 | 56 | 1.76% |
|
| 2021/08/18 | 0.1 | 76.60 | 0 | 0.00 | 76.80 | 0.1 | 58 | 0.09% |
|
| 2021/08/09 | 0.1 | 80.00 | 0 | 0.00 | 79.10 | 0.1 | 58 | 0.09% |
|
| 2021/07/09 | 0.1 | 80.90 | 0 | 0.00 | 80.00 | 0.1 | 90 | 0.11% |
|
| 2021/07/08 | 0.1 | 81.60 | 0 | 0.00 | 81.20 | 0.1 | 90 | 0.13% |
|
| 2021/07/07 | 0.1 | 82.40 | 0 | 0.00 | 81.10 | 0.1 | 92 | 0.11% |
|
| 2021/07/06 | 0.2 | 81.80 | 0 | 0.00 | 81.30 | 0.2 | 95 | 0.19% |
|
| 2021/07/05 | 0.2 | 87.00 | 0 | 0.00 | 87.20 | 0.2 | 95 | 0.18% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 86.80 | 86.30 | -1 | 91 | -1.09% |
|
| 2021/06/30 | 0 | 87.00 | 0 | 0.00 | 86.70 | 0 | 91 | 0.01% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 86.50 | 86.60 | -1 | 94 | -1.06% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 84.50 | 84.70 | -1 | 104 | -0.96% |
|
| 2021/06/02 | 1 | 82.30 | 0 | 0.00 | 82.30 | 1 | 104 | 0.96% |
|
| 2021/05/31 | 1 | 82.50 | 0 | 0.00 | 82.00 | 1 | 103 | 0.96% |
|
| 2021/05/26 | 0 | 82.50 | 0 | 0.00 | 81.90 | 0 | 105 | 0.02% |
|
| 2021/05/12 | 1 | 80.00 | 0 | 0.00 | 80.80 | 1 | 99 | 1.00% |
|
| 2021/04/12 | 1 | 88.80 | 2 | 89.00 | 88.90 | -1 | 85 | -1.17% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 87.50 | 87.40 | -1 | 82 | -1.22% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 87.10 | 87.10 | -1 | 86 | -1.15% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 86.60 | 87.20 | -4 | 87 | -4.56% |
|
| 2021/03/26 | 1 | 85.80 | 0 | 0.00 | 86.10 | 1 | 88 | 1.13% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 87.20 | 86.10 | -1 | 90 | -1.11% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 85.40 | 86.60 | -2 | 89 | -2.25% |
|
| 2021/03/19 | 0 | 83.80 | 0 | 0.00 | 83.40 | 0 | 84 | 0.05% |
|
| 2021/03/17 | 0 | 83.50 | 0 | 0.00 | 83.00 | 0 | 84 | 0.04% |
|
| 2021/03/15 | 1 | 82.90 | 0 | 0.00 | 82.90 | 1 | 89 | 1.12% |
|
| 2021/02/26 | 2 | 82.10 | 0 | 0.00 | 82.80 | 2 | 97 | 2.05% |
|
| 2021/02/25 | 4 | 83.75 | 0 | 0.00 | 84.00 | 4 | 97 | 4.10% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 87.50 | 87.50 | -3 | 79 | -3.77% |
|
| 2020/11/30 | 0 | 84.40 | 0 | 0.00 | 84.10 | 0 | 62 | 0.06% |
|
| 2020/08/20 | 2 | 74.30 | 0 | 0.00 | 74.60 | 2 | 238 | 0.84% |
|
| 2020/08/19 | 2 | 76.75 | 0 | 0.00 | 76.60 | 2 | 239 | 0.83% |
|
| 2020/07/15 | 0 | 0.00 | 0.1 | 87.70 | 87.60 | -0.1 | 231 | -0.02% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 81.60 | 81.60 | -1 | 240 | -0.42% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 84.40 | 84.00 | -1 | 302 | -0.33% |
|
| 2020/05/29 | 1 | 83.50 | 0 | 0.00 | 81.50 | 1 | 304 | 0.33% |
|
| 2020/05/25 | 0.1 | 82.10 | 0 | 0.00 | 80.90 | 0.1 | 303 | 0.02% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 81.40 | 81.40 | -1 | 306 | -0.33% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 82.90 | 83.70 | -1 | 306 | -0.33% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 77.40 | 77.60 | -1 | 319 | -0.31% |
|
| 2020/04/21 | 1 | 77.50 | 0 | 0.00 | 77.30 | 1 | 324 | 0.31% |
|
| 2020/04/14 | 1 | 77.50 | 1 | 78.00 | 78.00 | 0 | 313 | 0.00% |
|
| 2020/04/13 | 1 | 77.50 | 0 | 0.00 | 77.10 | 1 | 313 | 0.32% |
|
| 2020/03/25 | 2 | 77.20 | 0 | 0.00 | 76.00 | 2 | 282 | 0.71% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 75.90 | 75.80 | -3 | 248 | -1.21% |
|
| 2020/03/03 | 3 | 104.50 | 0 | 0.00 | 103.50 | 3 | 206 | 1.45% |
|
| 2020/03/02 | 1 | 99.80 | 1 | 101.50 | 102.50 | 0 | 212 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 105.50 | 102.00 | -1 | 212 | -0.47% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 105.00 | 105.00 | -3 | 215 | -1.39% |
|
| 2020/02/19 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 310 | 0.32% |
|
| 2020/02/13 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 379 | 0.53% |
|
| 2020/02/12 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 375 | 0.27% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 351 | -0.28% |
|
| 2020/01/02 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 349 | 0.29% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 371 | -0.27% |
|
| 2019/12/18 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 373 | 0.27% |
|
| 2019/12/12 | 0 | 0.00 | 4 | 112.38 | 111.00 | -4 | 363 | -1.10% |
|
| 2019/12/11 | 3 | 112.50 | 0 | 0.00 | 113.50 | 3 | 359 | 0.84% |
|
| 2019/12/09 | 1 | 116.00 | 0 | 0.00 | 114.50 | 1 | 359 | 0.28% |
|
| 2019/11/27 | 1 | 116.00 | 1 | 116.00 | 116.00 | 0 | 349 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 343 | -0.29% |
|
| 2019/11/22 | 2 | 117.00 | 0 | 0.00 | 115.00 | 2 | 331 | 0.60% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 119.50 | 118.50 | -1 | 317 | -0.31% |
|
| 2019/11/20 | 1 | 117.00 | 0 | 0.00 | 121.00 | 1 | 299 | 0.33% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 121.00 | 115.50 | -1 | 273 | -0.37% |
|
| 2019/11/15 | 1 | 118.50 | 0 | 0.00 | 112.00 | 1 | 232 | 0.43% |
|
| 2019/11/14 | 0 | 0.00 | 1.1 | 108.62 | 111.00 | -1.1 | 194 | -0.54% |
|
| 2019/10/23 | 0.1 | 100.00 | 0 | 0.00 | 100.00 | 0.1 | 155 | 0.03% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 149 | -0.67% |
|
| 2019/10/01 | 2 | 100.10 | 1 | 100.00 | 99.00 | 1 | 139 | 0.72% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 93.10 | 93.60 | -1 | 111 | -0.89% |
|
| 2019/09/23 | 1 | 92.70 | 0 | 0.00 | 93.10 | 1 | 111 | 0.90% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 92.60 | 91.80 | -1 | 111 | -0.90% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 93.20 | 92.30 | -2 | 110 | -1.82% |
|
| 2019/08/29 | 2 | 89.00 | 0 | 0.00 | 88.10 | 2 | 107 | 1.86% |
|
| 2019/08/19 | 1 | 91.00 | 2 | 91.70 | 92.00 | -1 | 109 | -0.91% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 89.80 | 91.70 | -1 | 112 | -0.89% |
|
| 2019/08/15 | 1 | 89.50 | 0 | 0.00 | 89.30 | 1 | 111 | 0.90% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 88.00 | 87.50 | -1 | 111 | -0.89% |
|
| 2019/08/07 | 2 | 87.70 | 0 | 0.00 | 88.00 | 2 | 129 | 1.55% |
|
| 2019/07/23 | 1 | 92.10 | 0 | 0.00 | 92.00 | 1 | 196 | 0.51% |
|
| 2019/07/11 | 1 | 95.80 | 0 | 0.00 | 96.00 | 1 | 199 | 0.50% |
|
| 2019/07/01 | 1 | 94.20 | 0 | 0.00 | 94.20 | 1 | 193 | 0.52% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 93.50 | 92.80 | -1 | 189 | -0.53% |
|
| 2019/06/21 | 1 | 93.20 | 0 | 0.00 | 93.30 | 1 | 189 | 0.53% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 90.00 | 89.60 | -1 | 188 | -0.53% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 90.00 | 90.10 | -1 | 188 | -0.53% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 92.70 | 92.00 | -1 | 180 | -0.56% |
|
| 2019/05/21 | 1 | 94.50 | 2 | 93.50 | 94.30 | -1 | 175 | -0.57% |
|
| 2019/05/16 | 1 | 94.40 | 0 | 0.00 | 93.70 | 1 | 167 | 0.60% |
|
| 2019/05/14 | 1 | 96.40 | 0 | 0.00 | 98.30 | 1 | 153 | 0.65% |
|
| 2019/05/13 | 4 | 99.95 | 7 | 99.06 | 99.50 | -3 | 141 | -2.13% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 91.30 | 91.50 | -1 | 90 | -1.11% |
|
| 2019/05/03 | 2 | 90.10 | 0 | 0.00 | 90.80 | 2 | 87 | 2.30% |
|
| 2019/04/30 | 1 | 89.80 | 0 | 0.00 | 90.10 | 1 | 77 | 1.29% |
|
| 2019/04/22 | 1 | 95.10 | 0 | 0.00 | 94.80 | 1 | 65 | 1.53% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 85.30 | 85.10 | -1 | 37 | -2.68% |
|
| 2019/03/21 | 1 | 83.60 | 0 | 0.00 | 83.20 | 1 | 32 | 3.08% |
|
| 2019/03/19 | 0 | 0.00 | 15 | 81.50 | 82.10 | -15 | 30 | -48.68% |
|
| 2019/02/26 | 1 | 83.00 | 0 | 0.00 | 81.90 | 1 | 28 | 3.45% |
|
| 2019/02/18 | 1 | 79.50 | 0 | 0.00 | 79.90 | 1 | 28 | 3.54% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 79.20 | 79.30 | -3 | 28 | -10.54% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 80.00 | 80.10 | -3 | 28 | -10.42% |
|
| 2018/12/19 | 1 | 77.50 | 0 | 0.00 | 78.00 | 1 | 79 | 1.26% |
|
| 2018/10/16 | 2 | 72.10 | 0 | 0.00 | 72.10 | 2 | 63 | 3.15% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 89.10 | 89.00 | -1 | 41 | -2.40% |
|
| 2018/09/19 | 1 | 89.60 | 0 | 0.00 | 89.60 | 1 | 41 | 2.40% |
|
| 2018/09/18 | 0 | 0.00 | 5 | 88.24 | 88.50 | -5 | 40 | -12.36% |
|
| 2018/09/14 | 0 | 0.00 | 4 | 87.85 | 88.40 | -4 | 38 | -10.31% |
|
| 2018/08/27 | 2 | 85.90 | 0 | 0.00 | 86.30 | 2 | 41 | 4.85% |
|
| 2018/08/22 | 1 | 86.40 | 0 | 0.00 | 86.40 | 1 | 45 | 2.22% |
|
| 2018/08/16 | 2 | 85.40 | 0 | 0.00 | 85.90 | 2 | 44 | 4.54% |
|
| 2018/08/07 | 1 | 86.20 | 0 | 0.00 | 87.00 | 1 | 43 | 2.31% |
|
| 2018/08/06 | 1 | 86.40 | 0 | 0.00 | 86.30 | 1 | 43 | 2.29% |
|
| 2018/08/02 | 2 | 86.50 | 0 | 0.00 | 86.60 | 2 | 44 | 4.53% |
|
| 2018/08/01 | 2 | 86.80 | 0 | 0.00 | 87.00 | 2 | 43 | 4.56% |
|
| 2018/07/30 | 4 | 87.30 | 0 | 0.00 | 87.80 | 4 | 42 | 9.35% |
|
| 2018/07/27 | 7 | 87.14 | 0 | 0.00 | 87.50 | 7 | 42 | 16.36% |
|
| 2018/07/25 | 2 | 87.95 | 0 | 0.00 | 88.50 | 2 | 42 | 4.74% |
|
| 2018/07/24 | 3 | 87.90 | 0 | 0.00 | 88.10 | 3 | 42 | 7.04% |
|
| 2018/07/06 | 0 | 0.00 | 4 | 89.20 | 90.00 | -4 | 42 | -9.34% |
|
| 2018/06/19 | 2 | 89.40 | 0 | 0.00 | 89.40 | 2 | 53 | 3.73% |
|
| 2018/06/15 | 3 | 89.73 | 0 | 0.00 | 89.70 | 3 | 53 | 5.58% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 91.80 | 92.30 | -2 | 50 | -3.98% |
|
| 2018/05/17 | 0 | 0.00 | 12 | 91.32 | 91.70 | -12 | 51 | -23.28% |
|
| 2018/05/15 | 2 | 90.70 | 0 | 0.00 | 91.80 | 2 | 53 | 3.75% |
|
| 2018/05/11 | 7 | 88.50 | 0 | 0.00 | 88.60 | 7 | 56 | 12.29% |
|
| 2018/05/10 | 2 | 88.20 | 0 | 0.00 | 88.80 | 2 | 56 | 3.51% |
|
| 2018/05/08 | 1 | 88.10 | 0 | 0.00 | 88.60 | 1 | 58 | 1.70% |
|
| 2018/05/03 | 2 | 88.60 | 0 | 0.00 | 88.60 | 2 | 61 | 3.25% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 93.30 | 93.30 | -1 | 70 | -1.42% |
|
| 2018/03/13 | 1 | 95.70 | 0 | 0.00 | 95.50 | 1 | 75 | 1.33% |
|