碩天 (3617)-元大-承德券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
258.0
漲跌
▼1.5
漲幅
-0.58%
成交量
2,750張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	263.50	2	264.44	258.00	0	1,422	0.00%
2024/04/25	2	263.25	3.1	268.01	259.50	-1.1	1,383	-0.08%
2024/04/24	1	250.50	3	251.50	259.50	-2	1,317	-0.15%
2024/04/22	0	0.00	1	236.50	240.50	-1	1,244	-0.08%
2024/04/19	12	232.38	10	227.15	233.50	2	1,207	0.17%
2024/04/18	5	239.30	2	240.50	239.00	3	1,170	0.26%
2024/04/17	1	242.50	0	0.00	243.50	1	1,156	0.09%
2024/04/16	3.1	235.43	12	240.54	241.00	-9	1,122	-0.80%
2024/04/15	12	243.17	1.1	247.29	241.00	11	1,105	0.99%
2024/04/12	0.1	239.50	21	246.65	251.50	-21	1,080	-1.94%
2024/04/10	12	233.13	2	236.50	231.50	10	1,023	0.98%
2024/04/09	0	242.00	0	0.00	242.50	0	994	0.00%
2024/04/08	0	0.00	0	240.50	237.50	0	982	0.00%
2024/04/03	17	245.38	1.3	247.29	243.00	15.7	963	1.63%
2024/04/02	0	0.00	1	252.00	252.00	-1	937	-0.11%
2024/04/01	0	0.00	1	251.47	250.50	-1	901	-0.11%
2024/03/29	2.3	248.77	0.1	247.50	243.00	2.2	859	0.26%
2024/03/28	0	0.00	2	242.50	238.50	-2	811	-0.25%
2024/03/27	0.1	239.00	0.1	238.57	232.00	0	790	0.00%
2024/03/26	2	227.50	1	232.00	233.00	1	751	0.13%
2024/03/25	0	0.00	3.1	227.05	229.50	-3.1	698	-0.44%
2024/03/22	0	219.50	0	0.00	218.00	0	678	0.00%
2024/03/21	0.1	223.50	0	0.00	222.50	0.1	669	0.01%
2024/03/20	0.1	219.08	0.1	214.50	214.00	0	648	0.00%
2024/03/14	0	0.00	0	218.00	219.00	0	629	0.00%
2024/03/13	0	207.50	0	0.00	213.00	0	636	0.00%
2024/03/12	0	0.00	1	216.50	216.50	-1	619	-0.16%
2024/03/11	0	220.00	1	220.00	217.00	-1	604	-0.16%
2024/03/08	0.1	211.42	2	209.50	210.50	-1.9	586	-0.33%
2024/03/05	0	0.00	1	207.50	206.50	-1	611	-0.16%
2024/03/04	1	207.50	0	0.00	208.50	1	618	0.16%
2024/02/27	0	203.00	2.1	204.93	208.00	-2	651	-0.31%
2024/02/23	0	0.00	0.1	207.50	204.00	-0.1	701	-0.02%
2024/02/22	0	208.80	0.1	206.50	209.00	-0.1	710	-0.01%
2024/02/21	1	209.98	0	0.00	208.50	1	715	0.14%
2024/02/20	0	207.50	0	0.00	208.50	0	720	0.00%
2024/02/19	1.3	206.15	2	206.00	212.50	-0.7	733	-0.10%
2024/02/15	1	184.50	0	0.00	184.50	1	725	0.14%
2024/02/05	0	186.50	0	0.00	185.00	0	739	0.00%
2024/02/02	0	190.50	0	0.00	188.00	0	766	0.00%
2024/01/31	1	187.03	0	0.00	188.00	1	869	0.12%
2024/01/30	0	0.00	1	191.00	189.50	-1	897	-0.11%
2024/01/26	0	187.00	0	0.00	189.00	0	927	0.00%
2024/01/18	0	0.00	2	186.00	185.00	-2	999	-0.20%
2024/01/17	0.1	187.50	0	0.00	186.00	0.1	1,010	0.01%
2024/01/15	1	196.50	0	0.00	196.50	1	1,038	0.10%
2024/01/03	1	200.00	0	0.00	198.00	1	1,381	0.07%
2023/12/27	0	0.00	0.1	201.00	199.50	-0.1	1,573	-0.01%
2023/12/22	0.1	202.50	2	204.00	205.00	-1.9	1,712	-0.11%
2023/12/21	0	0.00	1	197.00	195.50	-1	1,761	-0.06%
2023/12/14	0.1	197.00	0	0.00	195.50	0.1	2,141	0.00%
2023/12/12	0.2	201.75	0	0.00	197.50	0.2	2,328	0.01%
2023/12/11	1	204.00	1	204.00	201.50	0	2,389	0.00%
2023/12/08	0.2	203.50	6	202.58	203.50	-5.8	2,409	-0.24%
2023/12/07	4	211.38	0	0.00	212.00	4	2,408	0.17%
2023/12/05	0	0.00	1	206.50	207.00	-1	2,545	-0.04%
2023/12/04	0	0.00	2.1	214.74	212.50	-2.1	2,623	-0.08%
2023/12/01	0	0.00	1	220.50	219.50	-1	2,748	-0.04%
2023/11/30	1.1	226.09	0	0.00	223.00	1.1	2,808	0.04%
2023/11/28	3	221.33	3	223.67	224.00	0	2,822	0.00%
2023/11/27	4	223.25	0	0.00	217.50	4	2,834	0.14%
2023/11/24	2	227.49	0	0.00	223.00	2	2,898	0.07%
2023/11/23	1	223.00	2	225.00	229.00	-1	3,007	-0.03%
2023/11/22	1	227.00	1	225.50	227.00	0	3,004	0.00%
2023/11/17	1	219.00	0	0.00	217.50	1	3,025	0.03%
2023/11/16	1	219.00	1	223.00	217.00	0	3,108	0.00%
2023/11/15	8	219.31	2	219.25	219.00	6	3,120	0.19%
2023/11/14	1	213.00	1	213.50	213.50	0	3,117	0.00%
2023/11/13	1	215.00	2	215.75	210.50	-1	3,148	-0.03%
2023/11/10	1	213.00	1	212.50	211.00	0	3,185	0.00%
2023/11/09	1	215.00	3	220.83	219.50	-2	3,210	-0.06%
2023/11/08	1	219.00	2	221.00	221.00	-1	3,195	-0.03%
2023/11/06	3	201.67	1	201.00	202.50	2	3,250	0.06%
2023/11/02	1	199.50	1	200.97	200.00	0	3,246	0.00%
2023/10/31	3	200.00	3	195.67	195.00	0	3,234	0.00%
2023/10/25	2	214.25	1	210.50	210.00	1	3,265	0.03%
2023/10/23	2	211.00	5	210.90	208.50	-3	3,274	-0.09%
2023/10/20	7	206.86	7	207.00	205.50	0	3,262	0.00%
2023/10/19	3	213.33	2.1	214.90	212.00	0.9	3,254	0.03%
2023/10/18	5	225.20	6	223.50	220.50	-1	3,214	-0.03%
2023/10/17	3	236.17	0	0.00	232.00	3	3,187	0.09%
2023/10/16	0	0.00	0.1	246.50	237.50	-0.1	3,168	0.00%
2023/10/13	1	249.00	3	261.33	250.50	-2	3,174	-0.06%
2023/10/12	27.2	250.79	25	251.36	253.50	2.2	3,162	0.07%
2023/10/11	5	273.60	0	0.00	264.50	5	3,180	0.16%
2023/10/06	6.1	289.76	6	292.00	289.00	0.1	3,159	0.00%
2023/10/05	8	288.13	10	290.15	289.00	-2	3,144	-0.06%
2023/10/04	5	281.60	2	283.00	282.00	3	3,137	0.10%
2023/10/03	19	296.39	12	296.83	284.00	7	3,113	0.22%
2023/10/02	3	285.83	0	0.00	293.00	3	3,049	0.10%
2023/09/28	1	286.00	1	290.50	290.50	0	3,024	0.00%
2023/09/27	6	285.75	9	287.33	289.50	-3	2,992	-0.10%
2023/09/26	1	287.00	0	0.00	286.00	1	2,971	0.03%
2023/09/25	2	280.50	2.2	277.45	281.00	-0.2	2,921	-0.01%
2023/09/22	2.1	259.70	2	257.75	266.00	0.1	2,875	0.00%
2023/09/21	3	276.83	4	275.25	260.50	-1	2,850	-0.04%
2023/09/20	2	285.00	0	0.00	289.00	2	2,778	0.07%
2023/09/19	3	281.33	11	283.77	284.50	-8	2,720	-0.29%
2023/09/18	3.1	268.65	5	273.20	273.00	-1.9	2,619	-0.07%
2023/09/15	9	271.22	9	268.89	272.00	0	2,540	0.00%
2023/09/14	1	259.00	4	256.13	260.50	-3	2,444	-0.12%
2023/09/13	1	248.50	0	0.00	245.00	1	2,394	0.04%
2023/09/12	2	245.25	2	246.75	246.50	0	2,399	0.00%
2023/09/11	4	247.25	10	245.70	245.00	-6	2,424	-0.25%
2023/09/08	19	257.05	4	256.75	249.00	15	2,489	0.60%
2023/09/07	7	245.93	6	249.42	252.00	1	2,405	0.04%
2023/09/06	8	263.38	10	268.35	259.00	-2	2,350	-0.09%
2023/09/05	2	253.50	5	251.10	253.50	-3	2,299	-0.13%
2023/09/04	1	231.50	4	241.88	244.00	-3	2,328	-0.13%
2023/09/01	2	234.25	1	235.00	236.50	1	2,316	0.04%
2023/08/31	5	236.30	0	0.00	235.50	5	2,327	0.21%
2023/08/30	3	243.00	3	251.33	241.50	0	2,358	0.00%
2023/08/29	13	243.04	31	242.37	246.00	-18	2,319	-0.78%
2023/08/28	5	226.00	8	226.94	225.50	-3	2,234	-0.13%
2023/08/25	1	226.50	1	235.00	223.50	0	2,212	0.00%
2023/08/24	2	227.00	0	0.00	226.50	2	2,232	0.09%
2023/08/23	21.1	231.19	0	0.00	229.50	21.1	2,235	0.94%
2023/08/22	2	246.50	3.1	248.16	237.50	-1.1	2,232	-0.05%
2023/08/21	2	237.50	2	240.50	238.50	0	2,200	0.00%
2023/08/18	4.2	231.85	1	228.50	228.50	3.2	2,264	0.14%
2023/08/17	1	223.00	4	235.50	237.50	-3	2,222	-0.13%
2023/08/16	4.1	228.63	0	0.00	226.00	4.1	2,202	0.19%
2023/08/15	0	0.00	0	254.75	252.00	0	2,186	0.00%
2023/08/14	1	255.50	1.2	255.24	238.50	-0.2	2,231	-0.01%
2023/08/11	1.1	234.77	3.4	236.50	241.00	-2.3	2,273	-0.10%
2023/08/10	3	224.00	0	0.00	224.00	3	2,291	0.13%
2023/08/09	2	238.50	2	241.50	248.50	0	2,256	0.00%
2023/08/07	0.1	212.00	0	0.00	225.00	0.1	2,266	0.00%
2023/08/04	1	218.90	0	0.00	217.00	1	2,275	0.04%
2023/08/02	0	220.61	0	0.00	217.50	0	2,280	0.00%
2023/08/01	0	231.75	0	0.00	233.00	0	2,265	0.00%
2023/07/31	0	239.50	1	240.50	237.50	-1	2,264	-0.04%
2023/07/28	0	229.75	0	0.00	239.00	0	2,230	0.00%
2023/07/27	0	228.00	0	0.00	237.00	0	2,209	0.00%
2023/07/26	0	0.00	1	231.50	229.00	-1	2,190	-0.05%
2023/07/25	0	0.00	2	227.50	226.50	-2	2,179	-0.09%
2023/07/24	0	219.25	0	0.00	220.50	0	2,162	0.00%
2023/07/21	0	219.50	0	0.00	221.00	0	2,154	0.00%
2023/07/19	0	208.00	0	0.00	208.00	0	2,135	0.00%
2023/07/18	0.1	204.50	0	0.00	205.00	0.1	2,129	0.00%
2023/07/17	3.2	233.02	1	227.00	226.50	2.2	2,092	0.11%
2023/07/13	0	0.00	1	235.00	235.00	-1	2,003	-0.05%
2023/07/12	0	0.00	1	214.50	214.00	-1	1,965	-0.05%
2023/07/11	3	207.17	0	0.00	209.50	3	1,962	0.15%
2023/07/10	0	0.00	1	215.00	221.00	-1	1,951	-0.05%
2023/07/07	1	210.00	1	210.50	212.50	0	1,966	0.00%
2023/07/06	0	0.00	2	222.00	226.00	-2	1,941	-0.10%
2023/07/05	2	221.00	2	224.75	217.00	0	1,916	0.00%
2023/07/04	2	223.75	3	225.50	222.50	-1	1,901	-0.05%
2023/07/03	2	219.75	1	223.00	222.00	1	1,904	0.05%
2023/06/29	2	221.00	1	219.00	219.50	1	1,902	0.05%
2023/06/26	2	220.00	1	218.50	216.00	1	1,883	0.05%
2023/06/21	1	219.00	0	0.00	218.00	1	1,877	0.05%
2023/06/16	1	218.00	0	0.00	216.50	1	1,838	0.05%
2023/06/15	0	0.00	1	221.50	223.00	-1	1,812	-0.06%
2023/06/14	2	247.50	5	241.90	227.00	-3	1,772	-0.17%
2023/06/13	0	0.00	1	222.00	238.00	-1	1,674	-0.06%
2023/06/12	3	218.83	2	225.00	216.50	1	1,654	0.06%
2023/06/09	4	212.75	2	219.00	221.00	2	1,624	0.12%
2023/06/08	4	210.25	5	209.90	209.50	-1	1,548	-0.06%
2023/06/07	0	0.00	1	197.00	197.00	-1	1,487	-0.07%
2023/06/06	2	194.25	0	0.00	192.00	2	1,517	0.13%
2023/06/05	0	0.00	1	195.50	199.50	-1	1,492	-0.07%
2023/06/02	1	190.00	3	193.00	191.50	-2	1,464	-0.14%
2023/06/01	3	188.17	2	196.50	186.50	1	1,436	0.07%
2023/05/30	4	190.63	4	192.00	189.50	0	1,441	0.00%
2023/05/29	3	192.67	2	194.25	191.00	1	1,404	0.07%
2023/05/26	5	192.30	5	194.00	193.50	0	1,402	0.00%
2023/05/25	6	197.33	15	193.20	194.00	-9	1,400	-0.64%
2023/05/24	14	205.25	4	199.50	198.00	10	1,363	0.73%
2023/05/23	0	0.00	1	193.50	193.50	-1	1,289	-0.08%
2023/05/17	10	162.10	10.1	161.62	165.00	-0.1	1,336	0.00%
2023/05/16	2	140.50	2	145.75	150.00	0	1,252	0.00%
2023/05/15	1	133.00	3	135.83	136.50	-2	1,241	-0.16%
2023/05/12	2	135.00	7	132.36	133.00	-5	1,240	-0.40%
2023/05/11	3	128.83	3	127.67	125.50	0	1,214	0.00%
2023/05/10	4	127.75	3	129.83	128.00	1	1,214	0.08%
2023/05/09	7	130.86	1	128.50	128.50	6	1,199	0.50%
2023/05/03	0	0.00	1	121.00	120.50	-1	1,190	-0.08%
2023/04/28	2	121.50	0	0.00	123.00	2	1,188	0.17%
2023/04/26	0	0.00	1	117.50	119.50	-1	1,182	-0.08%
2023/04/25	0	118.00	1	115.50	116.00	-1	1,177	-0.08%
2023/04/24	0	0.00	1	122.50	120.50	-1	1,173	-0.09%
2023/04/20	0	123.00	2	124.50	122.50	-2	1,179	-0.17%
2023/04/12	0	0.00	2	134.25	135.50	-2	1,129	-0.18%
2023/03/30	0	0.00	2	126.25	124.00	-2	1,042	-0.19%
2023/03/28	0	0.00	1	119.00	119.50	-1	1,013	-0.10%
2023/03/24	1	112.50	0	0.00	115.50	1	1,000	0.10%
2023/03/13	0	0.00	9	109.50	110.00	-9	1,073	-0.84%
2023/03/10	0	0.00	4	108.00	108.00	-4	1,113	-0.36%
2023/03/09	4	114.13	6	114.83	113.50	-2	1,126	-0.18%
2023/03/08	1	127.00	0	0.00	126.00	1	1,078	0.09%
2023/03/07	1	133.00	1	134.00	128.00	0	1,073	0.00%
2023/03/06	1	129.50	0	0.00	129.50	1	1,057	0.09%
2023/03/03	2	129.00	2	130.50	128.00	0	1,048	0.00%
2023/03/02	5	128.10	5	129.00	131.50	0	1,030	0.00%
2023/03/01	1	124.50	0	0.00	125.00	1	994	0.10%
2023/02/24	2	124.00	0	0.00	124.00	2	986	0.20%
2023/02/23	0	0.00	3	129.00	128.00	-3	976	-0.31%
2023/02/21	1	124.00	1	126.00	125.00	0	930	0.00%
2023/02/20	4	127.00	0	0.00	127.00	4	905	0.44%
2023/02/17	13	126.50	3	126.17	128.00	10	859	1.16%
2023/02/15	5	112.90	5	118.60	120.00	0	791	0.00%
2023/02/14	0	0.00	1	117.00	114.00	-1	782	-0.13%
2023/02/13	4	113.13	0	0.00	116.00	4	793	0.50%
2023/02/10	1	112.50	0	0.00	110.50	1	742	0.13%
2023/01/13	0	0.00	1	100.50	100.00	-1	669	-0.15%
2023/01/11	0	0.00	1	103.50	102.50	-1	675	-0.15%
2023/01/04	1	96.50	0	0.00	96.90	1	657	0.15%
2022/12/30	2	94.40	0	0.00	94.00	2	658	0.30%
2022/12/20	0	0.00	3	97.00	97.20	-3	658	-0.46%
2022/12/15	0	0.00	1	106.00	105.00	-1	661	-0.15%
2022/12/07	3	110.50	3	108.17	107.00	0	638	0.00%
2022/12/05	1	115.00	1	117.00	115.00	0	591	0.00%
2022/12/01	4	116.38	1	113.50	116.00	3	557	0.54%
2022/11/29	1	110.50	1	111.00	111.00	0	524	0.00%
2022/11/28	1	110.00	0	0.00	108.50	1	547	0.18%
2022/11/23	1	108.50	0	0.00	107.00	1	624	0.16%
2022/11/17	0	0.00	1	109.00	110.00	-1	672	-0.15%
2022/11/15	1	105.50	0	0.00	104.50	1	660	0.15%
2022/11/09	0	0.00	3	107.67	112.00	-3	568	-0.53%
2022/10/21	1	88.40	0	0.00	85.60	1	570	0.18%
2022/10/20	0	0.00	50	88.69	90.90	-50	566	-8.83%
2022/10/19	0	0.00	1	94.70	95.80	-1	555	-0.18%
2022/10/18	1	91.20	0	0.00	93.70	1	554	0.18%
2022/10/12	0	0.00	1	93.60	93.30	-1	542	-0.18%
2022/10/11	1	89.40	0	0.00	87.80	1	534	0.19%
2022/09/29	0	0.00	1	96.00	95.90	-1	519	-0.19%
2022/09/27	2	94.65	2	96.05	97.40	0	513	0.00%
2022/09/26	0	0.00	1	97.30	96.70	-1	507	-0.20%
2022/09/23	1	97.10	2	101.00	97.10	-1	498	-0.20%
2022/09/22	0	0.00	1	102.50	102.50	-1	489	-0.20%
2022/09/21	5	103.70	7	103.14	102.50	-2	485	-0.41%
2022/09/20	2	104.75	0	0.00	104.00	2	478	0.42%
2022/09/15	2	104.50	0	0.00	102.50	2	453	0.44%
2022/09/14	1	100.00	2	102.50	104.00	-1	445	-0.22%
2022/09/13	1	103.50	1	104.00	104.00	0	439	0.00%
2022/09/12	2	105.00	0	0.00	105.00	2	427	0.47%
2022/09/08	10	108.50	2	102.50	105.50	8	414	1.93%
2022/09/07	3	100.83	0	0.00	101.50	3	375	0.80%
2022/09/06	1	101.00	1	104.00	103.00	0	369	0.00%
2022/09/05	2	101.25	0	0.00	101.00	2	356	0.56%
2022/09/01	0	0.00	1	105.50	106.00	-1	314	-0.32%
2022/08/31	5	108.10	4	105.13	109.00	1	289	0.35%
2022/08/30	10	103.00	0	0.00	104.00	10	235	4.25%
2022/08/25	30	98.00	0	0.00	100.50	30	197	15.18%
2022/08/10	0	0.00	2	82.55	82.60	-2	96	-2.07%
2022/08/08	0	0.00	1	79.90	79.90	-1	91	-1.10%
2022/08/02	1	78.10	0	0.00	76.20	1	85	1.17%
2022/08/01	1	76.30	0	0.00	76.20	1	82	1.21%
2022/07/25	0	0.00	1	71.60	72.80	-1	79	-1.25%
2022/07/15	0	0.00	2	69.25	69.00	-2	77	-2.57%
2022/07/13	0	0.00	2	68.10	69.90	-2	77	-2.58%
2022/07/11	2	71.50	0	0.00	70.10	2	76	2.61%
2022/06/29	1	68.60	0	0.00	68.70	1	74	1.35%
2022/06/27	2	70.50	0	0.00	70.10	2	75	2.64%
2022/06/24	0	0.00	1	70.00	69.80	-1	75	-1.32%
2022/06/13	1	70.40	0	0.00	69.90	1	78	1.27%
2022/06/07	0	0.00	1	72.00	71.60	-1	75	-1.32%
2022/06/02	1	71.80	0	0.00	72.00	1	75	1.32%
2022/05/24	0	0.00	1	70.40	71.00	-1	79	-1.25%
2022/05/19	1	67.10	1	69.20	69.10	0	75	0.00%
2022/05/18	1	69.40	0	0.00	68.20	1	73	1.35%
2022/05/13	0	0.00	1	67.40	67.40	-1	69	-1.45%
2022/05/05	0	0.00	1	61.00	61.40	-1	61	-1.63%
2022/05/04	0	0.00	1	61.10	60.40	-1	60	-1.64%
2022/04/07	0	0.00	1	68.60	68.70	-1	61	-1.63%
2022/03/24	1	70.10	0	0.00	69.60	1	58	1.70%
2022/03/07	1	70.20	0	0.00	69.30	1	47	2.09%
2022/03/03	0	0.00	1	72.50	72.10	-1	40	-2.45%
2021/11/12	1	73.30	0	0.00	73.50	1	32	3.07%
2021/11/10	0	0.00	1	74.50	75.00	-1	33	-3.00%
2021/11/09	1	75.00	0	0.00	75.00	1	36	2.75%
2021/07/06	1	81.30	1	81.50	81.30	0	95	0.00%
2021/07/05	1	87.00	0	0.00	87.20	1	95	1.04%
2021/06/16	0	0.00	1	85.00	85.30	-1	103	-0.96%
2021/06/08	0	0.00	1	83.00	83.00	-1	104	-0.95%
2021/05/27	1	81.30	0	0.00	81.40	1	104	0.96%
2021/05/17	1	78.70	0	0.00	78.30	1	107	0.93%
2021/05/03	1	86.00	0	0.00	85.60	1	90	1.11%
2021/04/09	0	0.00	1	87.70	88.50	-1	83	-1.20%
2021/03/24	0	0.00	2	85.55	86.60	-2	89	-2.25%
2021/03/02	0	0.00	1	83.40	82.60	-1	96	-1.03%
2021/02/26	1	82.30	0	0.00	82.80	1	97	1.02%
2021/02/23	0	0.00	1	83.70	83.80	-1	98	-1.02%
2021/02/17	0	0.00	1	80.30	82.20	-1	103	-0.97%
2021/01/20	1	81.80	0	0.00	81.00	1	107	0.93%
2021/01/15	1	84.00	0	0.00	83.30	1	104	0.96%
2021/01/13	1	85.60	0	0.00	85.70	1	101	0.99%
2021/01/05	1	86.80	0	0.00	87.60	1	95	1.05%
2020/12/31	1	88.40	0	0.00	88.80	1	94	1.06%
2020/12/30	0	0.00	1	89.90	89.50	-1	93	-1.07%
2020/12/28	2	90.65	1	90.60	90.70	1	89	1.12%
2020/12/21	0	0.00	1	87.40	87.50	-1	79	-1.26%
2020/12/18	0	0.00	1	86.20	86.40	-1	77	-1.30%
2020/12/15	1	84.10	0	0.00	84.00	1	74	1.34%
2020/12/09	1	84.50	0	0.00	83.90	1	71	1.40%
2020/12/07	0	0.00	1	85.00	85.50	-1	67	-1.49%
2020/11/20	0	0.00	1	83.40	82.90	-1	58	-1.71%
2020/11/17	0	0.00	1	82.80	83.00	-1	58	-1.71%
2020/11/16	0	0.00	1	81.40	81.30	-1	56	-1.76%
2020/11/13	1	81.00	0	0.00	81.20	1	61	1.64%
2020/11/12	0	0.00	2	82.90	81.60	-2	60	-3.30%
2020/11/03	0	0.00	1	76.00	76.30	-1	60	-1.65%
2020/10/27	1	75.90	0	0.00	76.20	1	65	1.52%
2020/10/12	0	0.00	1	77.70	77.60	-1	110	-0.90%
2020/09/25	1	74.40	0	0.00	74.20	1	165	0.60%
2020/09/17	0	0.00	1	76.90	76.80	-1	171	-0.58%
2020/08/17	1	77.30	0	0.00	77.60	1	237	0.42%
2020/08/13	1	78.60	0	0.00	78.60	1	237	0.42%
2020/08/12	1	78.70	0	0.00	79.20	1	237	0.42%
2020/08/03	1	80.40	0	0.00	79.60	1	245	0.41%
2020/07/27	1	80.90	0	0.00	80.70	1	249	0.40%
2020/07/24	2	87.35	0	0.00	87.40	2	244	0.82%
2020/07/21	0	0.00	1	87.40	87.30	-1	231	-0.43%
2020/07/20	0	0.00	1	85.70	86.60	-1	230	-0.43%
2020/07/16	1	87.10	0	0.00	87.40	1	231	0.43%
2020/07/13	1	85.90	1	86.40	87.00	0	232	0.00%
2020/07/10	1	85.60	0	0.00	85.20	1	232	0.43%
2020/07/09	0	0.00	1	88.00	87.60	-1	226	-0.44%
2020/07/07	0	0.00	1	83.60	82.50	-1	206	-0.48%
2020/07/03	0	0.00	1	82.10	82.00	-1	213	-0.47%
2020/06/30	0	0.00	1	81.40	81.30	-1	219	-0.45%
2020/06/23	1	81.60	0	0.00	81.60	1	240	0.42%
2020/06/17	0	0.00	1	82.40	82.00	-1	269	-0.37%
2020/06/12	1	80.60	0	0.00	81.40	1	292	0.34%
2020/06/09	1	83.80	0	0.00	84.00	1	315	0.32%
2020/06/08	1	84.60	0	0.00	84.60	1	322	0.31%
2020/06/05	0	0.00	1	82.60	83.10	-1	316	-0.32%
2020/06/03	0	0.00	8	80.05	80.10	-8	318	-2.52%
2020/06/02	1	80.90	0	0.00	79.90	1	313	0.32%
2020/05/28	0	0.00	1	83.00	82.50	-1	301	-0.33%
2020/05/26	4	82.65	1	82.00	82.60	3	306	0.98%
2020/05/22	1	80.30	0	0.00	80.00	1	303	0.33%
2020/05/21	4	81.40	1	82.30	81.50	3	302	0.99%
2020/05/19	0	0.00	1	80.40	80.70	-1	302	-0.33%
2020/05/15	1	79.90	0	0.00	79.60	1	303	0.33%
2020/05/11	1	80.90	0	0.00	82.00	1	308	0.32%
2020/05/06	1	81.60	0	0.00	81.30	1	307	0.33%
2020/04/27	0	0.00	1	79.00	80.00	-1	315	-0.32%
2020/04/23	0	0.00	1	78.50	77.60	-1	319	-0.31%
2020/04/22	1	75.80	0	0.00	77.50	1	320	0.31%
2020/04/21	1	79.60	0	0.00	77.30	1	324	0.31%
2020/04/15	0	0.00	1	79.00	80.30	-1	316	-0.32%
2020/04/13	1	77.20	0	0.00	77.10	1	313	0.32%
2020/04/07	0	0.00	2	75.90	77.40	-2	313	-0.64%
2020/03/31	1	73.20	0	0.00	73.10	1	308	0.32%
2020/03/30	1	71.30	1	73.00	74.00	0	305	0.00%
2020/03/12	1	95.00	0	0.00	89.30	1	230	0.43%
2020/03/11	0	0.00	1	99.50	97.10	-1	218	-0.46%
2020/03/06	1	101.50	0	0.00	101.50	1	205	0.49%
2020/03/05	0	0.00	1	103.50	103.00	-1	205	-0.49%
2020/03/04	1	102.00	0	0.00	101.50	1	207	0.48%
2020/03/03	0	0.00	1	104.50	103.50	-1	206	-0.48%
2020/02/24	1	105.50	0	0.00	105.00	1	245	0.41%
2020/02/18	0	0.00	1	108.50	108.00	-1	347	-0.29%
2020/02/14	1	105.50	0	0.00	107.50	1	380	0.26%
2020/02/13	0	0.00	1	108.50	107.00	-1	379	-0.26%
2020/01/20	1	112.00	0	0.00	111.50	1	350	0.29%
2020/01/14	0	0.00	1	114.50	114.50	-1	341	-0.29%
2020/01/13	0	0.00	1	113.50	112.50	-1	339	-0.29%
2020/01/07	1	109.00	0	0.00	110.00	1	349	0.29%
2020/01/03	1	111.00	0	0.00	112.50	1	351	0.28%
2020/01/02	1	111.50	2	113.00	113.00	-1	349	-0.29%
2019/12/27	0	0.00	1	110.00	109.50	-1	346	-0.29%
2019/12/25	1	108.00	0	0.00	108.50	1	360	0.28%
2019/12/23	1	110.50	0	0.00	110.50	1	372	0.27%
2019/12/18	0	0.00	1	113.50	113.50	-1	373	-0.27%
2019/12/12	0	0.00	1	112.00	111.00	-1	363	-0.27%
2019/12/10	1	114.00	0	0.00	111.50	1	360	0.28%
2019/12/09	0	0.00	1	117.50	114.50	-1	359	-0.28%
2019/11/28	1	114.50	0	0.00	114.00	1	351	0.28%
2019/11/27	0	0.00	1	118.50	116.00	-1	349	-0.29%
2019/11/25	2	114.25	0	0.00	113.50	2	338	0.59%
2019/11/21	2	118.25	2	120.00	118.50	0	317	0.00%
2019/11/20	2	119.50	1	119.00	121.00	1	299	0.33%
2019/11/19	2	118.75	0	0.00	115.50	2	273	0.73%
2019/11/11	0	0.00	1	102.00	100.50	-1	162	-0.62%
2019/11/05	1	99.80	0	0.00	101.00	1	158	0.63%
2019/10/14	0	0.00	0.1	96.90	96.90	-0.1	151	-0.05%
2019/09/25	0	0.00	1	94.50	93.40	-1	113	-0.88%
2019/09/17	1	92.30	0	0.00	92.90	1	112	0.89%
2019/09/12	0	0.00	1	93.90	93.50	-1	114	-0.87%
2019/09/11	0	0.00	1	92.50	92.80	-1	112	-0.89%
2019/09/09	0	0.00	2	93.20	92.30	-2	110	-1.82%
2019/08/29	1	88.00	0	0.00	88.10	1	107	0.93%
2019/08/22	1	89.80	0	0.00	89.50	1	107	0.93%
2019/08/21	1	90.20	0	0.00	90.20	1	107	0.93%
2019/08/19	0	0.00	1	92.30	92.00	-1	109	-0.91%
2019/08/16	0	0.00	1	89.80	91.70	-1	112	-0.89%
2019/08/12	1	87.40	0	0.00	88.00	1	115	0.86%
2019/07/30	1	91.50	0	0.00	92.00	1	185	0.54%
2019/07/18	1	92.00	0	0.00	91.70	1	198	0.50%
2019/07/10	0	0.00	1	94.70	96.20	-1	196	-0.51%
2019/07/09	0	0.00	1	94.20	94.30	-1	193	-0.52%
2019/07/03	1	92.30	0	0.00	92.20	1	195	0.51%
2019/06/21	0	0.00	1	92.70	93.30	-1	189	-0.53%
2019/06/20	0	0.00	1	91.80	91.80	-1	187	-0.53%
2019/06/18	1	90.00	0	0.00	89.60	1	188	0.53%
2019/06/10	0	0.00	1	91.50	91.70	-1	185	-0.54%
2019/06/06	1	89.70	0	0.00	89.70	1	184	0.54%
2019/05/29	1	90.60	0	0.00	90.80	1	183	0.54%
2019/05/28	0	0.00	2	91.05	91.70	-2	183	-1.09%
2019/05/27	2	89.10	0	0.00	89.60	2	185	1.08%
2019/05/23	1	92.50	0	0.00	92.00	1	180	0.56%
2019/05/13	6	99.50	6	99.50	99.50	0	141	0.00%
2019/05/06	0	0.00	1	91.80	91.50	-1	90	-1.11%
2019/04/30	1	89.70	0	0.00	90.10	1	77	1.29%
2019/04/22	0	0.00	1	93.00	94.80	-1	65	-1.53%
2019/04/19	0	0.00	1	90.80	90.70	-1	54	-1.84%
2019/04/11	0	0.00	1	89.80	88.90	-1	45	-2.21%
2019/04/09	0	0.00	1	84.30	86.00	-1	39	-2.50%
2019/04/01	1	83.10	0	0.00	83.40	1	38	2.57%
2019/03/27	1	84.60	0	0.00	85.10	1	37	2.68%
2019/03/26	0	0.00	1	86.40	84.50	-1	37	-2.70%
2019/03/22	0	0.00	2	84.25	84.00	-2	35	-5.67%
2019/03/14	1	81.70	0	0.00	82.10	1	30	3.28%
2019/03/04	0	0.00	1	82.20	82.00	-1	28	-3.48%
2019/02/27	1	81.30	0	0.00	82.00	1	28	3.53%
2019/02/26	0	0.00	1	83.30	81.90	-1	28	-3.45%
2018/10/01	1	85.90	0	0.00	85.90	1	43	2.31%
2018/09/28	1	86.40	0	0.00	86.40	1	43	2.32%
2018/09/14	0	0.00	1	88.30	88.40	-1	38	-2.58%
2018/09/13	0	0.00	1	86.50	86.60	-1	37	-2.65%
2018/09/07	1	85.00	0	0.00	85.50	1	37	2.65%
2018/08/10	1	87.30	0	0.00	87.70	1	43	2.31%
2018/08/09	0	0.00	1	89.10	88.40	-1	43	-2.29%
2018/07/17	0	0.00	1	89.40	89.50	-1	44	-2.25%
2018/07/16	0	0.00	1	92.50	93.10	-1	43	-2.29%
2018/06/14	1	90.00	0	0.00	89.70	1	53	1.87%
2018/05/16	0	0.00	1	92.10	91.80	-1	52	-1.90%
2018/04/25	1	90.20	0	0.00	91.00	1	62	1.60%
2018/04/17	1	92.20	0	0.00	92.20	1	68	1.46%
2018/03/01	0	0.00	2	94.30	94.30	-2	83	-2.39%
2018/02/21	0	0.00	1	92.80	93.10	-1	92	-1.08%
2018/02/09	1	90.70	0	0.00	91.50	1	94	1.06%
2018/02/06	1	94.70	0	0.00	92.00	1	116	0.85%
2018/01/31	1	97.50	0	0.00	97.80	1	122	0.82%
2018/01/29	1	99.50	0	0.00	99.50	1	128	0.78%
2018/01/23	0	0.00	1	102.50	100.00	-1	171	-0.58%
2018/01/17	1	99.40	0	0.00	100.00	1	191	0.52%
2018/01/12	0	0.00	1	100.50	100.50	-1	193	-0.52%
2018/01/11	1	98.80	0	0.00	99.00	1	192	0.52%
2018/01/04	0	0.00	1	101.00	99.50	-1	216	-0.46%