加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    263.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.94%
  • 成交量
    1,538張
  • 產業
    上市 其他電子類股

  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.001261.00263.00-11,439-0.07%
2024/04/261259.5000.00258.0011,4220.07%
2024/04/251256.001.1262.05259.50-0.11,3830.00%
2024/04/240.1248.002254.50259.50-21,317-0.15%
2024/04/151248.0000.00241.0011,1050.09%
2024/04/121246.501248.00251.5001,0800.00%
2024/04/1000.001234.99231.50-11,023-0.10%
2024/04/0900.001239.50242.50-1994-0.10%
2024/04/021252.4900.00252.0019370.11%
2024/04/011249.002250.50250.50-1901-0.11%
2024/03/296247.752252.50243.0048590.47%
2024/03/282240.752.1242.26238.50-0.1811-0.01%
2024/03/2700.001.7235.89232.00-1.7790-0.22%
2024/03/261.7231.991233.50233.000.77510.09%
2024/03/251229.001.1225.05229.50-0.1698-0.01%
2024/03/221.1219.922220.50218.00-0.9678-0.13%
2024/03/211221.974221.38222.50-3669-0.45%
2024/03/201217.711220.50214.0006480.00%
2024/03/190.6219.353219.50221.00-2.4649-0.38%
2024/03/182220.7000.00216.0026400.32%
2024/03/153.4219.7900.00219.503.46370.53%
2024/03/141.1211.031213.50219.000.16290.01%
2024/03/130.5212.1000.00213.000.56360.08%
2024/03/1200.002221.43216.50-2619-0.33%
2024/03/112.4221.6400.00217.002.46040.39%
2024/03/080.1203.502.2212.94210.50-2.2586-0.37%
2024/03/070.2205.5000.00202.500.25720.04%
2024/03/0400.000.3210.00208.50-0.3618-0.05%
2024/03/010.3205.5000.00206.500.36230.05%
2024/02/290.8206.8100.00207.500.86320.13%
2024/02/270.2208.0000.00208.000.26510.03%
2024/02/261206.501207.00206.0006780.00%
2024/02/2300.001205.00204.00-1701-0.14%
2024/02/221208.0000.00209.0017100.14%
2024/02/210210.0000.00208.5007150.00%
2024/01/1700.000.5187.06186.00-0.51,010-0.05%
2024/01/160.2192.5000.00191.500.21,0150.02%
2024/01/040.3197.5000.00197.000.31,3180.02%
2023/12/0600.001210.00208.00-12,440-0.04%
2023/12/042220.002215.00212.5002,6230.00%
2023/11/2700.000218.50217.5002,8340.00%
2023/11/241231.0000.00223.0012,8980.03%
2023/11/230229.0000.00229.0003,0070.00%
2023/11/211220.001219.50219.0003,0010.00%
2023/11/1700.001217.00217.50-13,025-0.03%
2023/11/161222.0000.00217.0013,1080.03%
2023/11/1400.001213.00213.50-13,117-0.03%
2023/11/1300.001214.57210.50-13,148-0.03%
2023/11/101213.0400.00211.0013,1850.03%
2023/11/091214.002219.75219.50-13,210-0.03%
2023/11/082218.001218.00221.0013,1950.03%
2023/11/0600.002202.00202.50-23,250-0.06%
2023/11/0200.001198.50200.00-13,246-0.03%
2023/10/311196.0000.00195.0013,2340.03%
2023/10/271201.5000.00202.5013,2350.03%
2023/10/231210.001208.00208.5003,2740.00%
2023/10/201207.001213.00205.5003,2620.00%
2023/10/192212.751212.00212.0013,2540.03%
2023/10/171237.001232.00232.0003,1870.00%
2023/10/123250.835254.20253.50-23,162-0.06%
2023/10/115271.602269.00264.5033,1800.09%
2023/10/061288.001292.50289.0003,1590.00%
2023/10/052287.001291.00289.0013,1440.03%
2023/10/041286.002284.25282.00-13,137-0.03%
2023/10/032298.751289.00284.0013,1130.03%
2023/10/0200.001297.00293.00-13,049-0.03%
2023/09/282289.504291.75290.50-23,024-0.07%
2023/09/276283.087286.07289.50-12,992-0.03%
2023/09/261279.0000.00286.0012,9710.03%
2023/09/2500.002281.25281.00-22,921-0.07%
2023/09/223259.673259.00266.0002,8750.00%
2023/09/211265.0000.00260.5012,8500.04%
2023/09/205288.403289.00289.0022,7780.07%
2023/09/1900.001290.00284.50-12,720-0.04%
2023/09/181263.001277.00273.0002,6190.00%
2023/09/153264.832269.00272.0012,5400.04%
2023/09/1400.001254.00260.50-12,444-0.04%
2023/09/081263.001261.00249.0002,4890.00%
2023/09/076255.835246.70252.0012,4050.04%
2023/09/063268.002274.50259.0012,3500.04%
2023/09/0500.001250.00253.50-12,299-0.04%
2023/09/0100.001239.00236.50-12,316-0.04%
2023/08/312237.0000.00235.5022,3270.09%
2023/08/303246.673244.33241.5002,3580.00%
2023/08/292236.254238.38246.00-22,319-0.09%
2023/08/281226.5000.00225.5012,2340.04%
2023/08/231231.0000.00229.5012,2350.04%
2023/08/223242.501237.50237.5022,2320.09%
2023/08/2100.001242.00238.50-12,200-0.05%
2023/08/182231.502230.25228.5002,2640.00%
2023/08/172230.752241.50237.5002,2220.00%
2023/08/161240.0000.00226.0012,2020.05%
2023/08/141254.003257.67238.50-22,231-0.09%
2023/08/104243.884230.25224.0002,2910.00%
2023/08/0700.000.2216.50225.00-0.22,266-0.01%
2023/08/012236.500.2232.00233.001.82,2650.08%
2023/07/281230.001239.00239.0002,2300.00%
2023/07/2700.001235.00237.00-12,209-0.05%
2023/07/252225.7500.00226.5022,1790.09%
2023/07/211.4219.4200.00221.001.42,1540.06%
2023/07/1900.001208.00208.00-12,135-0.05%
2023/07/184215.134206.75205.0002,1290.00%
2023/07/171248.000.4226.50226.500.62,0920.03%
2023/07/141236.502243.75251.50-12,063-0.05%
2023/07/1300.002.1228.36235.00-2.12,003-0.10%
2023/07/1200.000213.50214.0001,9650.00%
2023/07/111.1209.721211.00209.500.11,9620.01%
2023/07/1000.000.1217.17221.00-0.11,9510.00%
2023/07/070.1213.5400.00212.500.11,9660.01%
2023/07/0600.000222.33226.0001,9410.00%
2023/07/050218.0000.00217.0001,9160.00%
2023/07/041.3223.8400.00222.501.31,9010.07%
2023/06/2900.001219.00219.50-11,902-0.05%
2023/06/282210.002210.50213.5001,8990.00%
2023/06/271212.003209.67208.00-21,893-0.11%
2023/06/212218.2500.00218.0021,8770.11%
2023/06/201214.501216.00215.0001,8620.00%
2023/06/191220.501217.00214.0001,8560.00%
2023/06/164221.501219.50216.5031,8380.16%
2023/06/154225.133224.67223.0011,8120.06%
2023/06/148234.889238.17227.00-11,772-0.06%
2023/06/0900.000221.00221.0001,6240.00%
2023/06/080208.0000.00209.5001,5480.00%
2023/05/302195.252189.50189.5001,4410.00%
2023/05/261192.501192.50193.5001,4020.00%
2023/05/251197.501193.50194.0001,4000.00%
2023/05/2412204.9212197.13198.0001,3630.00%
2023/05/184172.004173.13174.0001,3950.00%
2023/05/1600.002150.00150.00-21,252-0.16%
2023/05/151136.001136.00136.5001,2410.00%
2023/05/121133.002132.50133.00-11,240-0.08%
2023/05/113125.673127.67125.5001,2140.00%
2023/05/101127.001129.50128.0001,2140.00%
2023/05/091127.501128.50128.5001,1990.00%
2023/04/281121.001124.00123.0001,1880.00%
2023/04/142135.001136.00132.5011,1570.09%
2023/04/131131.001134.00134.0001,1480.00%
2023/04/1200.001134.50135.50-11,129-0.09%
2023/04/0700.001124.00124.50-11,088-0.09%
2023/04/061121.5000.00122.0011,0830.09%
2023/03/301127.001124.50124.0001,0420.00%
2023/03/281119.501119.00119.5001,0130.00%
2023/03/2700.003118.33118.00-31,004-0.30%
2023/03/243116.0000.00115.5031,0000.30%
2023/03/211115.001115.50115.0009920.00%
2023/03/021131.5000.00131.5011,0300.10%
2023/02/231127.503128.17128.00-2976-0.20%
2023/02/221122.5000.00124.5019520.11%
2023/02/201128.0000.00127.0019050.11%
2023/02/161120.501121.50119.5007870.00%
2023/02/132115.002117.00116.0007930.00%
2023/02/1000.004110.50110.50-4742-0.54%
2023/02/032103.0000.00101.5026960.29%
2023/01/3100.005102.50103.50-5674-0.74%
2023/01/1700.00597.9098.40-5668-0.75%
2023/01/1010102.0000.00103.50106691.49%
2022/12/091103.5000.00102.5016590.15%
2022/12/071112.0000.00107.0016380.16%
2022/12/062116.502117.50113.5006180.00%
2022/12/021118.0000.00118.0016070.16%
2022/12/015114.005116.50116.0005570.00%
2022/11/2900.0011110.50111.00-11524-2.10%
2022/11/2800.001110.50108.50-1547-0.18%
2022/11/2400.001107.00107.00-1611-0.16%
2022/11/1112108.5800.00107.50126511.84%
2022/11/1000.005110.00112.00-5602-0.83%
2022/11/0900.003107.00112.00-3568-0.53%
2022/11/042100.5000.0099.3025610.36%
2022/10/20289.6000.0090.9025660.35%
2022/10/18291.0000.0093.7025540.36%
2022/10/05296.30297.1096.1005240.00%
2022/09/201106.501106.50104.0004780.00%
2022/09/122104.0000.00105.0024270.47%
2022/09/0800.002107.00105.50-2414-0.48%
2022/09/022103.501103.50104.0013440.29%
2022/09/0100.002109.00106.00-2314-0.64%
2022/08/315105.305104.70109.0002890.00%
2022/08/25297.8500.00100.5021971.01%
2022/08/1100.00186.7086.80-1107-0.93%
2022/08/1000.00183.0082.60-196-1.03%
2022/08/0300.00178.1078.00-187-1.14%
2022/05/1300.00167.4067.40-169-1.45%
2022/05/03161.5000.0061.201601.65%
2021/07/27179.3000.0080.001751.32%
2021/05/11182.5000.0082.501961.04%
2021/04/2300.00188.1088.40-183-1.19%
2021/04/1400.00288.5087.40-287-2.30%
2021/03/24186.5000.0086.601891.12%
2021/01/29179.3000.0079.5011110.90%
2021/01/05287.50187.1087.601951.05%
2020/12/29191.00191.1091.300910.00%
2020/12/18185.1000.0086.401771.30%
2020/12/1500.00283.8084.00-274-2.68%
2020/12/14184.9000.0084.901751.33%
2020/12/11284.5000.0084.802742.67%
2020/08/0500.00180.4080.40-1242-0.41%
2020/07/1500.00187.2087.60-1231-0.43%
2020/07/1300.00486.2587.00-4232-1.72%
2020/07/10185.3000.0085.2012320.43%
2020/07/09488.1500.0087.6042261.77%
2020/06/17182.4000.0082.0012690.37%
2020/06/1100.00283.3082.20-2298-0.67%
2020/06/04281.5500.0080.6023160.63%
2020/05/1400.00181.3080.30-1302-0.33%
2020/03/11298.2000.0097.1022180.92%
2020/02/2100.008106.50107.00-8271-2.95%
2020/02/193109.0000.00109.5033100.96%
2020/02/105102.0000.00103.0053741.34%
2020/01/3000.002100.50100.50-2361-0.55%
2019/12/2300.002110.50110.50-2372-0.54%
2019/12/091115.5000.00114.5013590.28%
2019/12/061113.0000.00113.0013520.28%
2019/11/262114.5000.00114.5023430.58%
2019/09/09193.0000.0092.3011100.91%
2019/05/23191.3000.0092.0011800.56%
2019/05/2100.00194.6094.30-1175-0.57%
2019/05/13199.10198.2099.5001410.00%
2019/03/1400.00181.6082.10-130-3.28%
2019/03/07182.3000.0082.401303.30%
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－17天前
...詳全文
減碳+基礎建設發展全球缺電成必然，儲電商機 華城 士電 中興電 台達電 碩天Anue鉅亨－29天前
...詳全文
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨－2024/03/26
...詳全文
碩天 相關文章