碩天 (3617)-元大-南投券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
258.0
漲跌
▼1.5
漲幅
-0.58%
成交量
2,750張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	268.00	1	263.00	258.00	-1	1,422	-0.07%
2024/04/25	1	258.50	3.1	264.29	259.50	-2.1	1,383	-0.15%
2024/04/24	3	253.83	12	254.58	259.50	-9	1,317	-0.68%
2024/04/22	2	238.00	0	0.00	240.50	2	1,244	0.16%
2024/04/18	0	0.00	2	237.75	239.00	-2	1,170	-0.17%
2024/04/16	1	238.50	0	0.00	241.00	1	1,122	0.09%
2024/04/12	3	251.50	1.1	249.95	251.50	1.9	1,080	0.18%
2024/04/10	5	234.00	2	236.50	231.50	3	1,023	0.29%
2024/04/09	3	237.17	1	237.50	242.50	2	994	0.20%
2024/04/08	3	240.00	0	238.00	237.50	3	982	0.31%
2024/04/03	10	244.50	2	241.50	243.00	8	963	0.83%
2024/04/02	2	253.50	0	0.00	252.00	2	937	0.21%
2024/04/01	2.1	247.59	0	0.00	250.50	2.1	901	0.23%
2024/03/29	1	250.00	1.1	244.14	243.00	-0.1	859	-0.01%
2024/03/27	2	237.00	2	233.00	232.00	0	790	0.00%
2024/03/26	4	232.63	3	234.33	233.00	1	751	0.13%
2024/03/25	0	223.50	0.1	227.42	229.50	-0.1	698	-0.02%
2024/03/22	0	222.00	0	0.00	218.00	0	678	0.00%
2024/03/21	0	0.00	0.1	222.00	222.50	-0.1	669	-0.01%
2024/03/20	0	0.00	0	214.50	214.00	0	648	0.00%
2024/03/19	0	0.00	0.1	221.00	221.00	-0.1	649	-0.01%
2024/03/15	1	219.00	1	218.50	219.50	0	637	0.00%
2024/03/14	0	0.00	1.1	219.36	219.00	-1.1	629	-0.17%
2024/03/13	0	0.00	1	213.00	213.00	-1	636	-0.16%
2024/03/11	1	217.01	1	217.00	217.00	0	604	0.00%
2024/03/08	0	214.00	0.1	215.00	210.50	-0.1	586	-0.02%
2024/03/04	0	0.00	0.1	208.00	208.50	-0.1	618	-0.02%
2024/02/29	0.1	207.00	0	0.00	207.50	0.1	632	0.02%
2024/02/23	0	0.00	1	206.00	204.00	-1	701	-0.14%
2024/02/22	0	0.00	7	208.57	209.00	-7	710	-0.99%
2024/02/20	1	207.50	0	0.00	208.50	1	720	0.14%
2024/02/16	1	196.00	4	198.00	202.50	-3	738	-0.41%
2024/02/15	4	184.50	3	183.83	184.50	1	725	0.14%
2024/01/30	1	191.50	1	189.50	189.50	0	897	0.00%
2024/01/26	0.1	188.00	0	0.00	189.00	0.1	927	0.01%
2024/01/19	1	185.50	0	0.00	186.00	1	987	0.10%
2024/01/18	0.1	186.00	0	0.00	185.00	0.1	999	0.01%
2024/01/16	0.1	191.50	0	0.00	191.50	0.1	1,015	0.01%
2024/01/15	0	0.00	1	195.50	196.50	-1	1,038	-0.10%
2024/01/11	2	194.00	0	0.00	194.50	2	1,112	0.18%
2024/01/04	1	197.50	0	0.00	197.00	1	1,318	0.08%
2024/01/03	1	201.50	0	0.00	198.00	1	1,381	0.07%
2023/12/29	0	0.00	1	203.00	203.00	-1	1,442	-0.07%
2023/12/28	2	203.75	1	202.00	202.50	1	1,483	0.07%
2023/12/27	1	200.50	0	0.00	199.50	1	1,573	0.06%
2023/12/22	0	0.00	2	198.25	205.00	-2	1,712	-0.12%
2023/12/21	1	195.50	0	0.00	195.50	1	1,761	0.06%
2023/12/19	0	0.00	1	198.00	197.00	-1	1,867	-0.05%
2023/12/18	1	196.50	0	0.00	196.50	1	1,952	0.05%
2023/12/08	0	0.00	1	203.50	203.50	-1	2,409	-0.04%
2023/12/04	2	215.50	0	0.00	212.50	2	2,623	0.08%
2023/12/01	2	222.25	0	0.00	219.50	2	2,748	0.07%
2023/11/30	1	222.00	2	224.50	223.00	-1	2,808	-0.04%
2023/11/29	0	0.00	2	221.25	221.00	-2	2,806	-0.07%
2023/11/28	1	225.00	0	0.00	224.00	1	2,822	0.04%
2023/11/27	0	0.00	2	218.75	217.50	-2	2,834	-0.07%
2023/11/24	4	225.37	2.1	233.00	223.00	1.9	2,898	0.07%
2023/11/23	1	223.50	0	230.50	229.00	1	3,007	0.03%
2023/11/17	0	218.50	0	0.00	217.50	0	3,025	0.00%
2023/11/16	1	217.50	0	0.00	217.00	1	3,108	0.03%
2023/11/15	0	0.00	3	219.00	219.00	-3	3,120	-0.10%
2023/11/14	0	0.00	1	212.00	213.50	-1	3,117	-0.03%
2023/11/13	1	216.00	2	212.25	210.50	-1	3,148	-0.03%
2023/11/10	3	213.19	1	214.50	211.00	2	3,185	0.06%
2023/11/09	3	217.67	1	219.50	219.50	2	3,210	0.06%
2023/11/08	0	0.00	1	215.50	221.00	-1	3,195	-0.03%
2023/11/07	1	202.50	0	0.00	201.00	1	3,213	0.03%
2023/11/06	0	0.00	3	201.50	202.50	-3	3,250	-0.09%
2023/11/03	3	197.00	0	0.00	197.00	3	3,254	0.09%
2023/11/02	0	0.00	2	202.00	200.00	-2	3,246	-0.06%
2023/10/31	0.1	203.00	0	0.00	195.00	0.1	3,234	0.00%
2023/10/26	0.1	203.00	0	0.00	201.00	0.1	3,259	0.00%
2023/10/24	5	208.00	0	0.00	212.00	5	3,274	0.15%
2023/10/19	0.1	212.00	0	0.00	212.00	0.1	3,254	0.00%
2023/10/16	0.1	238.50	1	243.00	237.50	-0.9	3,168	-0.03%
2023/10/13	0	0.00	1	255.00	250.50	-1	3,174	-0.03%
2023/10/12	1	251.50	3	251.17	253.50	-2	3,162	-0.06%
2023/10/11	2.1	270.90	0.1	265.09	264.50	2	3,180	0.06%
2023/10/06	0	0.00	1	289.50	289.00	-1	3,159	-0.03%
2023/10/05	2	286.50	3	289.67	289.00	-1	3,144	-0.03%
2023/10/03	2	285.00	0	287.00	284.00	2	3,113	0.06%
2023/10/02	2.1	283.98	3.4	288.28	293.00	-1.3	3,049	-0.04%
2023/09/28	5	294.10	4	291.38	290.50	1	3,024	0.03%
2023/09/27	1	283.50	1	277.00	289.50	0	2,992	0.00%
2023/09/26	6	288.25	9	286.89	286.00	-3	2,971	-0.10%
2023/09/25	9	276.78	8	279.06	281.00	1	2,921	0.03%
2023/09/22	2	260.00	2	261.50	266.00	0	2,875	0.00%
2023/09/21	2	273.75	1.1	263.84	260.50	0.9	2,850	0.03%
2023/09/20	4	289.51	4.1	284.38	289.00	0	2,778	0.00%
2023/09/19	5	283.12	6	283.50	284.50	-1	2,720	-0.04%
2023/09/18	3	274.49	3	272.67	273.00	0	2,619	0.00%
2023/09/15	8	269.75	10	270.65	272.00	-2	2,540	-0.08%
2023/09/14	1	256.00	2.1	258.19	260.50	-1.1	2,444	-0.04%
2023/09/13	1	245.00	0	0.00	245.00	1	2,394	0.04%
2023/09/12	1	250.00	1	246.50	246.50	0	2,399	0.00%
2023/09/11	10	245.75	10	250.55	245.00	0	2,424	0.00%
2023/09/08	2	260.00	1	261.50	249.00	1	2,489	0.04%
2023/09/07	1	261.00	1	249.50	252.00	0	2,405	0.00%
2023/09/06	13	268.54	12	255.33	259.00	1	2,350	0.04%
2023/09/05	0	0.00	1.1	249.66	253.50	-1.1	2,299	-0.05%
2023/09/01	1	237.00	1	232.50	236.50	0	2,316	0.00%
2023/08/31	0	0.00	1	236.50	235.50	-1	2,327	-0.04%
2023/08/30	1	250.44	2	247.25	241.50	-1	2,358	-0.04%
2023/08/29	6	237.28	6	242.08	246.00	0	2,319	0.00%
2023/08/28	1	225.00	0	0.00	225.50	1	2,234	0.04%
2023/08/25	1	226.50	2	227.75	223.50	-1	2,212	-0.05%
2023/08/24	0	0.00	1	226.00	226.50	-1	2,232	-0.04%
2023/08/23	0.1	230.00	0	0.00	229.50	0.1	2,235	0.00%
2023/08/22	4.1	245.57	1	248.50	237.50	3.1	2,232	0.14%
2023/08/21	0	0.00	1	236.00	238.50	-1	2,200	-0.05%
2023/08/18	1	242.00	3	232.33	228.50	-2	2,264	-0.09%
2023/08/17	0	0.00	2	239.75	237.50	-2	2,222	-0.09%
2023/08/16	8	236.06	1	226.50	226.00	7	2,202	0.32%
2023/08/15	2	251.50	14	253.29	252.00	-12	2,186	-0.55%
2023/08/14	6	252.67	6	256.42	238.50	0	2,231	0.00%
2023/08/11	11	241.59	4	238.75	241.00	7	2,273	0.31%
2023/08/10	6	233.00	0	0.00	224.00	6	2,291	0.26%
2023/08/09	3	244.50	1	248.50	248.50	2	2,256	0.09%
2023/08/07	0	0.00	1	222.50	225.00	-1	2,266	-0.04%
2023/08/02	1	218.00	0	0.00	217.50	1	2,280	0.04%
2023/08/01	0	0.00	0	231.85	233.00	0	2,265	0.00%
2023/07/27	0	238.00	0	0.00	237.00	0	2,209	0.00%
2023/07/26	4	230.00	4	228.50	229.00	0	2,190	0.00%
2023/07/25	0	0.00	1	231.00	226.50	-1	2,179	-0.05%
2023/07/21	0	0.00	2	222.00	221.00	-2	2,154	-0.09%
2023/07/20	1	212.50	1	209.50	211.00	0	2,145	0.00%
2023/07/19	1	208.00	0	0.00	208.00	1	2,135	0.05%
2023/07/18	2	206.00	0	0.00	205.00	2	2,129	0.09%
2023/07/17	6	230.17	0	0.00	226.50	6	2,092	0.29%
2023/07/14	3	233.00	6	240.75	251.50	-3	2,063	-0.15%
2023/07/13	0	0.00	4	233.50	235.00	-4	2,003	-0.20%
2023/07/11	1	210.00	1	206.00	209.50	0	1,962	0.00%
2023/07/10	0	0.00	1	218.00	221.00	-1	1,951	-0.05%
2023/07/07	2	216.25	1	212.50	212.50	1	1,966	0.05%
2023/07/06	0	0.00	2	225.50	226.00	-2	1,941	-0.10%
2023/07/05	2	221.50	5.1	217.13	217.00	-3.1	1,916	-0.16%
2023/07/03	0	0.00	0	223.50	222.00	0	1,904	0.00%
2023/06/30	0	218.50	0	0.00	223.50	0	1,899	0.00%
2023/06/29	0.1	217.39	1	220.00	219.50	-0.9	1,902	-0.05%
2023/06/27	1	210.00	0	209.50	208.00	1	1,893	0.05%
2023/06/26	5	223.80	5	218.00	216.00	0	1,883	0.00%
2023/06/21	1	222.00	1	218.00	218.00	0	1,877	0.00%
2023/06/20	1	213.00	1	217.00	215.00	0	1,862	0.00%
2023/06/19	1	223.00	1	215.50	214.00	0	1,856	0.00%
2023/06/16	0	0.00	0	218.50	216.50	0	1,838	0.00%
2023/06/15	14	222.96	4	225.12	223.00	10	1,812	0.55%
2023/06/14	6	230.67	6.4	234.61	227.00	-0.4	1,772	-0.02%
2023/06/13	0	0.00	5	234.60	238.00	-5	1,674	-0.30%
2023/06/12	5	214.50	6.2	214.97	216.50	-1.2	1,654	-0.07%
2023/06/09	9	211.01	6	212.50	221.00	3	1,624	0.19%
2023/06/08	0	210.00	3	213.17	209.50	-3	1,548	-0.19%
2023/06/07	1	191.00	6	193.42	197.00	-5	1,487	-0.34%
2023/06/06	14	192.18	4	192.00	192.00	10	1,517	0.66%
2023/06/05	9.6	201.73	12	202.17	199.50	-2.4	1,492	-0.16%
2023/06/02	2	196.00	7	191.79	191.50	-5	1,464	-0.34%
2023/06/01	16	187.34	12	187.33	186.50	4	1,436	0.28%
2023/05/31	0	0.00	1	193.00	189.50	-1	1,413	-0.07%
2023/05/30	31	193.61	30	190.22	189.50	1	1,441	0.07%
2023/05/29	5	192.40	4	191.00	191.00	1	1,404	0.07%
2023/05/25	2	195.00	2	198.00	194.00	0	1,400	0.00%
2023/05/24	3	198.17	1	206.00	198.00	2	1,363	0.15%
2023/05/23	0	0.00	1	193.50	193.50	-1	1,289	-0.08%
2023/05/18	3	172.67	5	174.21	174.00	-2	1,395	-0.14%
2023/05/17	3	157.00	4	161.88	165.00	-1	1,336	-0.07%
2023/05/16	3	144.50	3	143.33	150.00	0	1,252	0.00%
2023/05/15	0	136.50	1	137.00	136.50	-1	1,241	-0.08%
2023/05/12	3	132.50	2	132.50	133.00	1	1,240	0.08%
2023/05/11	1	130.00	2	132.00	125.50	-1	1,214	-0.08%
2023/05/10	4	129.50	3	128.67	128.00	1	1,214	0.08%
2023/05/09	1	129.00	2	130.00	128.50	-1	1,199	-0.08%
2023/05/08	1	128.00	1	130.50	127.00	0	1,191	0.00%
2023/05/05	2	126.25	1	127.00	125.50	1	1,189	0.08%
2023/04/27	0	0.00	0	120.00	119.50	0	1,184	0.00%
2023/04/25	4	117.63	4	116.00	116.00	0	1,177	0.00%
2023/04/20	6.2	123.92	7	122.50	122.50	-0.8	1,179	-0.07%
2023/04/19	1.2	129.83	1	133.49	128.00	0.2	1,179	0.02%
2023/04/18	5	133.20	4	130.00	130.00	1	1,173	0.08%
2023/04/17	2.2	131.45	7	132.79	133.50	-4.8	1,163	-0.41%
2023/04/13	2.2	133.27	2	135.00	134.00	0.2	1,148	0.02%
2023/04/12	5	135.50	0	0.00	135.50	5	1,129	0.44%
2023/04/11	0	0.00	1	126.50	126.00	-1	1,095	-0.09%
2023/04/10	3	122.67	2	123.00	123.00	1	1,092	0.09%
2023/04/07	0	0.00	1	124.50	124.50	-1	1,088	-0.09%
2023/04/06	11	124.86	10	122.80	122.00	1	1,083	0.09%
2023/03/31	1	128.00	1	128.50	128.00	0	1,057	0.00%
2023/03/30	0	0.00	1	125.00	124.00	-1	1,042	-0.10%
2023/03/27	1	118.00	1	118.00	118.00	0	1,004	0.00%
2023/03/24	1	112.00	1	114.50	115.50	0	1,000	0.00%
2023/03/23	0	0.00	1	116.00	116.50	-1	991	-0.10%
2023/03/22	0	0.00	2	115.50	115.50	-2	993	-0.20%
2023/03/21	0	0.00	1	114.50	115.00	-1	992	-0.10%
2023/03/20	0	0.00	3	113.00	114.00	-3	991	-0.30%
2023/03/17	3	112.00	3	114.00	113.00	0	1,006	0.00%
2023/03/15	0	0.00	0	109.50	109.50	0	1,027	0.00%
2023/03/14	5.2	110.19	0	0.00	109.50	5.2	1,059	0.49%
2023/03/10	6	109.83	6	110.50	108.00	0	1,113	0.00%
2023/03/09	3	114.17	1	114.50	113.50	2	1,126	0.18%
2023/03/08	0	0.00	5	126.00	126.00	-5	1,078	-0.46%
2023/03/07	0	0.00	1	134.00	128.00	-1	1,073	-0.09%
2023/03/06	1	128.50	0	0.00	129.50	1	1,057	0.09%
2023/03/03	2	130.50	2	128.00	128.00	0	1,048	0.00%
2023/03/02	1	126.50	3	130.67	131.50	-2	1,030	-0.19%
2023/03/01	1	125.00	0	0.00	125.00	1	994	0.10%
2023/02/24	3	123.83	4	124.13	124.00	-1	986	-0.10%
2023/02/23	5	130.50	2	128.75	128.00	3	976	0.31%
2023/02/22	1	126.00	5	125.00	124.50	-4	952	-0.42%
2023/02/21	2	125.25	12	124.29	125.00	-10	930	-1.07%
2023/02/20	8	128.00	1	128.50	127.00	7	905	0.77%
2023/02/17	14	123.50	14	126.14	128.00	0	859	0.00%
2023/02/16	3	119.17	5	119.70	119.50	-2	787	-0.25%
2023/02/15	2	120.00	1	113.00	120.00	1	791	0.13%
2023/02/14	1	115.00	1	117.00	114.00	0	782	0.00%
2023/02/13	14	116.57	4	117.88	116.00	10	793	1.26%
2023/02/10	0	0.00	0	110.50	110.50	0	742	0.00%
2023/02/08	1	105.50	1	106.50	106.00	0	717	0.00%
2023/02/06	0	0.00	1	103.50	104.50	-1	701	-0.14%
2023/01/30	1	99.90	0	0.00	102.00	1	672	0.15%
2023/01/03	0	0.00	0.1	93.50	95.00	-0.1	659	-0.02%
2022/12/23	1	96.50	2	96.30	96.30	-1	655	-0.15%
2022/12/14	2	104.50	3	105.33	105.50	-1	656	-0.15%
2022/12/09	2	104.50	4	104.63	102.50	-2	659	-0.30%
2022/12/06	0.1	116.00	0	0.00	113.50	0.1	618	0.02%
2022/12/05	8	117.00	2	115.00	115.00	6	591	1.01%
2022/12/02	0	0.00	1	117.50	118.00	-1	607	-0.16%
2022/12/01	0	0.00	4	115.50	116.00	-4	557	-0.72%
2022/11/30	2	111.25	1	112.00	110.50	1	518	0.19%
2022/11/29	0	109.00	0	0.00	111.00	0	524	0.00%
2022/11/22	1	110.50	0	0.00	110.50	1	629	0.16%
2022/11/16	0	0.00	1	104.00	105.50	-1	665	-0.15%
2022/11/11	4	108.25	4	108.88	107.50	0	651	0.00%
2022/11/10	6	111.50	5	111.50	112.00	1	602	0.17%
2022/11/09	0	0.00	2	108.00	112.00	-2	568	-0.35%
2022/11/08	0	0.00	3	103.00	102.00	-3	549	-0.55%
2022/09/26	0	0.00	1	97.80	96.70	-1	507	-0.20%
2022/09/19	1	102.50	0	0.00	102.50	1	463	0.22%
2022/09/13	0	0.00	1	104.50	104.00	-1	439	-0.23%
2022/09/02	2	103.50	0	0.00	104.00	2	344	0.58%
2022/08/31	1	107.50	0.8	110.00	109.00	0.2	289	0.08%
2022/08/30	1	100.00	1	104.00	104.00	0	235	0.00%
2022/08/26	0	0.00	3	100.00	99.60	-3	206	-1.45%
2022/04/13	0	0.00	2	68.30	68.20	-2	59	-3.36%
2022/04/12	0	0.00	3	68.10	68.10	-3	60	-4.99%
2022/04/06	0	0.00	1	68.50	68.40	-1	60	-1.64%
2022/03/11	0	0.00	1	69.40	69.70	-1	51	-1.95%
2022/03/09	1	68.70	0	0.00	69.00	1	49	2.04%
2022/03/04	0	0.00	1	73.10	72.40	-1	46	-2.14%
2022/03/03	1.1	72.29	0	0.00	72.10	1.1	40	2.62%
2022/02/17	0.2	69.40	0	0.00	69.00	0.2	41	0.49%
2022/01/21	0	0.00	1	69.00	69.00	-1	40	-2.50%
2021/12/21	1	70.10	0	0.00	70.50	1	37	2.69%
2021/12/02	1	68.80	0	0.00	69.50	1	36	2.73%
2021/11/15	1.1	71.23	0	0.00	71.80	1.1	33	3.24%
2021/10/25	0	0.00	6	74.20	74.70	-6	37	-16.19%
2021/10/12	1	73.90	0	0.00	74.30	1	39	2.52%
2021/10/05	1	75.00	0	0.00	75.90	1	39	2.50%
2021/09/22	1	76.00	0	0.00	76.00	1	53	1.86%
2021/08/19	0	0.00	0	76.50	76.90	0	59	-0.06%
2021/06/23	0	0.00	1	86.50	86.60	-1	94	-1.06%
2021/06/07	2	81.90	0	0.00	81.90	2	104	1.91%
2021/04/12	3	88.80	0	0.00	88.90	3	85	3.50%
2021/03/30	0	0.00	4	87.10	87.20	-4	87	-4.56%
2021/03/26	3	86.40	0	0.00	86.10	3	88	3.40%
2021/02/23	1	83.60	0	0.00	83.80	1	98	1.02%
2021/02/22	1	82.10	0	0.00	82.00	1	97	1.03%
2020/12/28	2	90.60	0	0.00	90.70	2	89	2.24%
2020/12/11	0	0.00	1	84.40	84.80	-1	74	-1.33%
2020/09/25	0	0.00	1	74.20	74.20	-1	165	-0.60%
2020/09/03	0	0.00	1	76.20	76.00	-1	190	-0.53%
2020/09/02	0	0.00	1	75.90	76.10	-1	195	-0.51%
2020/08/06	0	0.00	4	80.20	80.30	-4	241	-1.66%
2020/07/31	0	0.00	3	81.20	81.10	-3	246	-1.22%
2020/07/21	3	87.90	0	0.00	87.30	3	231	1.30%
2020/07/20	4	86.45	0	0.00	86.60	4	230	1.74%
2020/06/30	1	81.00	1	81.50	81.30	0	219	0.00%
2020/06/10	1	84.00	0	0.00	84.00	1	302	0.33%
2020/06/01	1	80.90	0	0.00	81.50	1	304	0.33%
2020/05/21	0	0.00	1	81.30	81.50	-1	302	-0.33%
2020/04/30	1	82.90	0	0.00	83.70	1	306	0.33%
2020/04/28	1	80.80	0	0.00	81.00	1	307	0.33%
2020/04/16	0	0.00	6	80.10	80.70	-6	319	-1.88%
2020/04/13	2	77.50	0	0.00	77.10	2	313	0.64%
2020/03/31	6	73.43	0	0.00	73.10	6	308	1.95%
2020/03/13	0	0.00	2	80.40	83.00	-2	238	-0.84%
2020/03/10	2	96.50	0	0.00	96.70	2	216	0.92%
2020/03/04	1	101.00	0	0.00	101.50	1	207	0.48%
2020/02/19	3	109.00	1	109.00	109.50	2	310	0.64%
2020/01/31	1.1	103.05	0	0.00	103.50	1.1	364	0.30%
2020/01/02	1	114.00	0	0.00	113.00	1	349	0.29%
2019/12/27	1	109.50	1	110.00	109.50	0	346	0.00%
2019/12/18	1	111.00	1	114.00	113.50	0	373	0.00%
2019/12/16	1	110.00	2	110.00	109.50	-1	366	-0.27%
2019/12/09	1	114.50	1	116.00	114.50	0	359	0.00%
2019/11/25	2	115.00	0	0.00	113.50	2	338	0.59%
2019/11/22	5	118.70	5	114.10	115.00	0	331	0.00%
2019/11/21	0	0.00	1	118.00	118.50	-1	317	-0.31%
2019/11/20	1	121.00	0	0.00	121.00	1	299	0.33%
2019/11/15	4	115.00	4	112.50	112.00	0	232	0.00%
2019/11/14	1	103.50	1	109.00	111.00	0	194	0.00%
2019/09/24	0	0.00	1	93.40	93.60	-1	111	-0.89%
2019/08/06	0	0.00	1	86.90	88.20	-1	141	-0.71%
2019/07/18	1	91.70	0	0.00	91.70	1	198	0.50%
2019/07/16	0	0.00	2	97.85	97.90	-2	204	-0.98%
2019/07/10	0	0.00	3	97.27	96.20	-3	196	-1.53%
2019/06/27	1	92.40	0	0.00	92.90	1	192	0.52%
2019/06/18	4	90.05	0	0.00	89.60	4	188	2.12%
2019/05/23	0	0.00	1	91.00	92.00	-1	180	-0.56%
2019/05/22	1	95.30	0	0.00	94.30	1	176	0.57%
2019/05/16	0	0.00	2	94.55	93.70	-2	167	-1.19%
2019/05/15	0	0.00	3	97.03	97.10	-3	161	-1.86%
2019/05/14	2	98.50	0	0.00	98.30	2	153	1.30%
2019/05/13	3	100.33	1	96.90	99.50	2	141	1.42%
2019/05/10	1	94.80	0	0.00	94.40	1	111	0.90%
2019/04/29	0	0.00	4	91.13	91.00	-4	75	-5.29%
2019/04/22	3	94.90	0	0.00	94.80	3	65	4.58%
2019/04/19	1	90.60	0	0.00	90.70	1	54	1.84%
2019/04/10	0	0.00	1	86.50	88.60	-1	42	-2.37%
2019/04/09	1	84.80	0	0.00	86.00	1	39	2.50%
2019/03/20	0	0.00	5	82.82	83.50	-5	31	-15.85%
2019/03/19	0	0.00	4	81.70	82.10	-4	30	-12.98%
2019/02/26	5	82.72	0	0.00	81.90	5	28	17.25%
2019/02/22	2	80.20	0	0.00	80.50	2	27	7.34%
2019/01/30	1	78.80	0	0.00	78.90	1	30	3.30%
2019/01/23	2	77.80	0	0.00	77.60	2	31	6.26%
2018/11/22	0	0.00	1	80.00	80.00	-1	83	-1.20%