碩天 (3617)-元大-士林券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
262.0
漲跌
▼1.0
漲幅
-0.38%
成交量
998張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	266.00	2	263.50	262.00	-1	1,448	-0.07%
2024/04/29	0	257.50	1.7	260.95	263.00	-1.7	1,439	-0.12%
2024/04/26	2	262.99	1	263.00	258.00	1	1,422	0.07%
2024/04/25	2	261.21	3.1	262.49	259.50	-1	1,383	-0.07%
2024/04/24	0	0.00	16	257.00	259.50	-16	1,317	-1.21%
2024/04/23	1	246.84	2	244.25	244.00	-1	1,263	-0.08%
2024/04/22	2	243.00	2	238.50	240.50	0	1,244	0.00%
2024/04/19	6	232.25	2	227.50	233.50	4	1,207	0.33%
2024/04/18	1	241.00	0	0.00	239.00	1	1,170	0.09%
2024/04/17	2	244.75	2.1	246.99	243.50	-0.1	1,156	-0.01%
2024/04/16	0	242.00	0.3	235.00	241.00	-0.3	1,122	-0.02%
2024/04/15	2	242.75	0	0.00	241.00	2	1,105	0.18%
2024/04/12	2	235.50	4.2	242.94	251.50	-2.2	1,080	-0.20%
2024/04/11	1	231.50	1	231.00	233.00	0	1,029	0.00%
2024/04/10	1	234.00	2	233.50	231.50	-1	1,023	-0.10%
2024/04/08	1	239.49	2	239.00	237.50	-1	982	-0.10%
2024/04/03	2.1	246.95	3	251.17	243.00	-1	963	-0.10%
2024/04/02	3	252.50	1	252.00	252.00	2	937	0.21%
2024/04/01	14	249.29	0	0.00	250.50	14	901	1.55%
2024/03/29	0	0.00	1	246.50	243.00	-1	859	-0.12%
2024/03/28	0	0.00	2	242.25	238.50	-2	811	-0.25%
2024/03/27	1	239.00	0	0.00	232.00	1	790	0.13%
2024/03/26	3	230.50	4	231.13	233.00	-1	751	-0.13%
2024/03/25	0	0.00	2	227.50	229.50	-2	698	-0.29%
2024/03/22	0	0.00	1	222.00	218.00	-1	678	-0.15%
2024/03/21	0	0.00	1	221.00	222.50	-1	669	-0.15%
2024/03/20	2	215.25	0	0.00	214.00	2	648	0.31%
2024/03/19	2	218.25	2	219.50	221.00	0	649	0.00%
2024/03/18	2	222.25	2	216.00	216.00	0	640	0.00%
2024/03/15	1	222.00	2	218.75	219.50	-1	637	-0.16%
2024/03/13	1	212.00	0	0.00	213.00	1	636	0.16%
2024/03/12	1	215.50	1	223.50	216.50	0	619	0.00%
2024/03/11	0	0.00	1	216.00	217.00	-1	604	-0.17%
2024/03/08	0	0.00	3	212.33	210.50	-3	586	-0.51%
2024/03/07	6	204.67	0	0.00	202.50	6	572	1.05%
2024/03/05	0.1	207.50	0	0.00	206.50	0.1	611	0.02%
2024/03/04	0	0.00	1	212.00	208.50	-1	618	-0.16%
2024/02/23	2	206.25	1	207.00	204.00	1	701	0.14%
2024/02/22	0	0.00	1	209.00	209.00	-1	710	-0.14%
2024/02/21	1	210.50	0	0.00	208.50	1	715	0.14%
2024/02/20	0	0.00	1	209.00	208.50	-1	720	-0.14%
2024/02/19	1	206.00	3	210.83	212.50	-2	733	-0.27%
2024/02/16	1	195.50	16	198.84	202.50	-15	738	-2.03%
2024/02/15	1	185.00	0	0.00	184.50	1	725	0.14%
2024/02/05	3.1	185.68	0	0.00	185.00	3.1	739	0.42%
2024/01/26	0	0.00	2	187.00	189.00	-2	927	-0.22%
2024/01/25	0	189.00	2	188.25	187.50	-2	940	-0.21%
2024/01/24	0	0.00	1	189.50	189.00	-1	954	-0.10%
2024/01/23	0	0.00	3	191.00	189.00	-3	977	-0.31%
2024/01/17	3.1	186.71	1	187.50	186.00	2.1	1,010	0.21%
2024/01/16	2	191.50	0	0.00	191.50	2	1,015	0.20%
2024/01/12	1	195.00	0	0.00	194.50	1	1,056	0.10%
2024/01/04	0.1	198.00	0	0.00	197.00	0.1	1,318	0.00%
2024/01/03	1	198.54	0	0.00	198.00	1	1,381	0.07%
2023/12/28	0	0.00	1	203.50	202.50	-1	1,483	-0.07%
2023/12/27	2	200.00	0	0.00	199.50	2	1,573	0.13%
2023/12/22	0	0.00	3	204.50	205.00	-3	1,712	-0.18%
2023/12/21	1.1	195.82	0	0.00	195.50	1.1	1,761	0.06%
2023/12/14	4	196.63	1	197.00	195.50	3	2,141	0.14%
2023/12/12	0	0.00	2	198.00	197.50	-2	2,328	-0.09%
2023/12/11	0	0.00	2	203.75	201.50	-2	2,389	-0.08%
2023/12/08	4	203.00	0	0.00	203.50	4	2,409	0.17%
2023/12/07	1	211.00	2	212.50	212.00	-1	2,408	-0.04%
2023/12/06	1	209.00	0	0.00	208.00	1	2,440	0.04%
2023/12/05	2	208.50	0	0.00	207.00	2	2,545	0.08%
2023/12/04	4	214.75	0.2	219.75	212.50	3.8	2,623	0.14%
2023/12/01	2	220.25	0	0.00	219.50	2	2,748	0.07%
2023/11/30	5.2	223.07	3	226.33	223.00	2.2	2,808	0.08%
2023/11/29	1	221.50	1	225.00	221.00	0	2,806	0.00%
2023/11/28	0	0.00	3	223.67	224.00	-3	2,822	-0.11%
2023/11/27	2	219.50	1	219.50	217.50	1	2,834	0.04%
2023/11/24	1	231.50	0	0.00	223.00	1	2,898	0.03%
2023/11/23	0	0.00	5	225.80	229.00	-5	3,007	-0.17%
2023/11/22	2	222.25	2.1	226.19	227.00	-0.1	3,004	0.00%
2023/11/21	0	0.00	1	220.00	219.00	-1	3,001	-0.03%
2023/11/20	2	219.25	1	221.00	220.50	1	3,004	0.03%
2023/11/17	1	216.04	0	0.00	217.50	1	3,025	0.03%
2023/11/16	4	219.88	2	224.00	217.00	2	3,108	0.06%
2023/11/15	3	220.67	6	221.00	219.00	-3	3,120	-0.10%
2023/11/14	2.1	210.78	0	0.00	213.50	2.1	3,117	0.07%
2023/11/13	2	217.00	2	215.50	210.50	0	3,148	0.00%
2023/11/10	2	212.50	0	0.00	211.00	2	3,185	0.06%
2023/11/09	6	219.58	2	218.00	219.50	4	3,210	0.12%
2023/11/08	0	0.00	9.2	218.12	221.00	-9.2	3,195	-0.29%
2023/11/07	0	0.00	1	200.00	201.00	-1	3,213	-0.03%
2023/11/06	2.1	200.50	1	201.50	202.50	1.1	3,250	0.03%
2023/11/03	2	198.00	1	197.50	197.00	1	3,254	0.03%
2023/11/02	1	200.50	1	202.00	200.00	0	3,246	0.00%
2023/11/01	1	195.50	0	0.00	194.00	1	3,242	0.03%
2023/10/27	1	203.00	0	0.00	202.50	1	3,235	0.03%
2023/10/23	1	214.50	1	212.50	208.50	0	3,274	0.00%
2023/10/20	1	207.00	11	207.00	205.50	-10	3,262	-0.31%
2023/10/19	4.1	214.33	1	208.50	212.00	3.1	3,254	0.09%
2023/10/18	3	223.17	1	221.00	220.50	2	3,214	0.06%
2023/10/17	11.1	238.63	0	0.00	232.00	11.1	3,187	0.35%
2023/10/16	5	243.50	2	239.00	237.50	3	3,168	0.09%
2023/10/13	2	253.75	3	258.00	250.50	-1	3,174	-0.03%
2023/10/12	7	251.07	2	253.00	253.50	5	3,162	0.16%
2023/10/11	7.1	274.23	2	267.75	264.50	5.1	3,180	0.16%
2023/10/06	0	0.00	0.1	290.50	289.00	-0.1	3,159	0.00%
2023/10/05	0	0.00	1	289.00	289.00	-1	3,144	-0.03%
2023/10/04	2	287.00	2	283.75	282.00	0	3,137	0.00%
2023/10/03	2.1	290.86	1.1	285.55	284.00	1	3,113	0.03%
2023/10/02	1.1	294.05	1	295.00	293.00	0.1	3,049	0.00%
2023/09/28	3	292.83	3.2	291.02	290.50	-0.2	3,024	-0.01%
2023/09/27	3	286.33	4	286.13	289.50	-1	2,992	-0.03%
2023/09/26	2.2	284.17	2	285.75	286.00	0.2	2,971	0.01%
2023/09/25	0	0.00	1	277.50	281.00	-1	2,921	-0.03%
2023/09/22	0	0.00	1	258.50	266.00	-1	2,875	-0.03%
2023/09/21	3	268.17	1	262.00	260.50	2	2,850	0.07%
2023/09/20	3	286.00	2	287.25	289.00	1	2,778	0.04%
2023/09/19	2	285.00	2	287.75	284.50	0	2,720	0.00%
2023/09/15	0	0.00	0.3	264.70	272.00	-0.3	2,540	-0.01%
2023/09/14	0	0.00	8.1	259.98	260.50	-8.1	2,444	-0.33%
2023/09/13	3	245.67	0	0.00	245.00	3	2,394	0.13%
2023/09/12	3	247.00	0	0.00	246.50	3	2,399	0.13%
2023/09/11	3	246.17	2	248.00	245.00	1	2,424	0.04%
2023/09/08	4.3	255.81	5	251.20	249.00	-0.7	2,489	-0.03%
2023/09/07	5	248.90	7	254.50	252.00	-2	2,405	-0.08%
2023/09/06	3	261.33	2	263.25	259.00	1	2,350	0.04%
2023/09/05	0	0.00	2.2	250.73	253.50	-2.2	2,299	-0.10%
2023/09/04	4	237.00	2	239.25	244.00	2	2,328	0.09%
2023/09/01	2	238.00	3	238.67	236.50	-1	2,316	-0.04%
2023/08/31	3.1	237.33	0	0.00	235.50	3.1	2,327	0.13%
2023/08/30	0.2	244.17	2	249.00	241.50	-1.9	2,358	-0.08%
2023/08/29	1	234.00	5.1	237.63	246.00	-4.1	2,319	-0.18%
2023/08/25	1.1	226.57	1	232.50	223.50	0.1	2,212	0.00%
2023/08/24	3	226.83	0	0.00	226.50	3	2,232	0.13%
2023/08/23	2	232.50	0	0.00	229.50	2	2,235	0.09%
2023/08/22	3	239.33	3	241.67	237.50	0	2,232	0.00%
2023/08/21	2	237.75	4	240.50	238.50	-2	2,200	-0.09%
2023/08/18	3	229.33	1	235.50	228.50	2	2,264	0.09%
2023/08/17	2	238.75	3	237.71	237.50	-1	2,222	-0.05%
2023/08/16	2.1	226.57	0	0.00	226.00	2.1	2,202	0.09%
2023/08/14	1	254.00	0	0.00	238.50	1	2,231	0.04%
2023/08/11	3	240.17	5	239.90	241.00	-2	2,273	-0.09%
2023/08/10	2	224.00	0	0.00	224.00	2	2,291	0.09%
2023/08/09	1	242.50	2	244.67	248.50	-1	2,256	-0.05%
2023/08/07	0	0.00	1	223.00	225.00	-1	2,266	-0.04%
2023/08/04	1	217.00	0	0.00	217.00	1	2,275	0.04%
2023/08/02	1	218.50	0	0.00	217.50	1	2,280	0.04%
2023/08/01	0	230.50	0	0.00	233.00	0	2,265	0.00%
2023/07/31	1	242.50	5	252.90	237.50	-4	2,264	-0.18%
2023/07/28	1	231.00	0	0.00	239.00	1	2,230	0.04%
2023/07/27	0	0.00	2	238.00	237.00	-2	2,209	-0.09%
2023/07/25	0	0.00	0	228.00	226.50	0	2,179	0.00%
2023/07/24	0	0.00	1	220.50	220.50	-1	2,162	-0.05%
2023/07/21	0	0.00	1	222.50	221.00	-1	2,154	-0.05%
2023/07/18	3	209.50	0	0.00	205.00	3	2,129	0.14%
2023/07/17	2	228.72	0.1	237.50	226.50	2	2,092	0.09%
2023/07/14	0.1	250.00	0	0.00	251.50	0.1	2,063	0.00%
2023/07/13	1	235.00	4	234.25	235.00	-3	2,003	-0.15%
2023/07/11	1	207.00	0	0.00	209.50	1	1,962	0.05%
2023/07/10	0	0.00	1	220.00	221.00	-1	1,951	-0.05%
2023/07/07	1	213.00	1	221.00	212.50	0	1,966	0.00%
2023/07/06	2	226.00	2	224.50	226.00	0	1,941	0.00%
2023/07/05	1	218.50	0	0.00	217.00	1	1,916	0.05%
2023/07/04	0	0.00	0.2	226.00	222.50	-0.2	1,901	-0.01%
2023/07/03	0	0.00	1	224.50	222.00	-1	1,904	-0.05%
2023/06/30	1	222.00	0	0.00	223.50	1	1,899	0.05%
2023/06/28	0	0.00	1	212.50	213.50	-1	1,899	-0.05%
2023/06/27	1	208.50	0	0.00	208.00	1	1,893	0.05%
2023/06/20	1	215.00	1	213.00	215.00	0	1,862	0.00%
2023/06/16	0.1	218.25	2	220.00	216.50	-1.9	1,838	-0.10%
2023/06/15	1.1	223.76	2	230.25	223.00	-1	1,812	-0.05%
2023/06/14	3.1	235.69	0	0.00	227.00	3.1	1,772	0.17%
2023/06/12	2	223.75	2	216.00	216.50	0	1,654	0.00%
2023/06/09	2	210.00	2.1	218.29	221.00	-0.1	1,624	-0.01%
2023/06/08	1.1	204.64	3.1	209.55	209.50	-2	1,548	-0.13%
2023/06/07	0	0.00	1	197.00	197.00	-1	1,487	-0.07%
2023/06/06	4.1	190.70	1.1	199.00	192.00	3	1,517	0.20%
2023/06/05	1.1	201.05	1.2	202.75	199.50	-0.1	1,492	-0.01%
2023/06/02	1	195.00	3	192.33	191.50	-2	1,464	-0.14%
2023/06/01	2	184.75	0	0.00	186.50	2	1,436	0.14%
2023/05/31	0	0.00	1	189.50	189.50	-1	1,413	-0.07%
2023/05/30	2.1	189.18	0	0.00	189.50	2.1	1,441	0.14%
2023/05/29	0	0.00	0.1	193.50	191.00	-0.1	1,404	-0.01%
2023/05/26	0.2	196.33	1	194.50	193.50	-0.9	1,402	-0.06%
2023/05/25	3.1	199.03	2	199.75	194.00	1.1	1,400	0.07%
2023/05/24	4.1	202.70	2	208.00	198.00	2.1	1,363	0.15%
2023/05/23	1	193.50	1	193.50	193.50	0	1,289	0.00%
2023/05/22	0	0.00	1	177.98	176.00	-1	1,333	-0.08%
2023/05/19	0.1	172.52	0	0.00	176.50	0.1	1,388	0.00%
2023/05/18	1	170.50	1.1	172.36	174.00	-0.1	1,395	-0.01%
2023/05/17	3.1	152.77	4	157.38	165.00	-0.9	1,336	-0.07%
2023/05/16	0	0.00	2	146.25	150.00	-2	1,252	-0.16%
2023/05/15	0	0.00	0.1	136.00	136.50	-0.1	1,241	-0.01%
2023/05/08	0	0.00	1	130.00	127.00	-1	1,191	-0.08%
2023/05/05	0	0.00	3	125.50	125.50	-3	1,189	-0.25%
2023/04/28	1	120.50	0	0.00	123.00	1	1,188	0.08%
2023/04/26	1	117.00	2	118.50	119.50	-1	1,182	-0.08%
2023/04/25	2	116.00	1	121.50	116.00	1	1,177	0.08%
2023/04/21	1	121.00	1	123.00	122.00	0	1,178	0.00%
2023/04/20	1	123.50	0	0.00	122.50	1	1,179	0.08%
2023/04/14	1	138.00	1	137.00	132.50	0	1,157	0.00%
2023/04/07	0	0.00	1	123.00	124.50	-1	1,088	-0.09%
2023/03/31	0	0.00	1	127.00	128.00	-1	1,057	-0.09%
2023/03/30	1	127.00	0	0.00	124.00	1	1,042	0.10%
2023/03/29	0	0.00	1	123.50	122.50	-1	1,024	-0.10%
2023/03/27	0	0.00	3	118.67	118.00	-3	1,004	-0.30%
2023/03/22	0	0.00	1	115.00	115.50	-1	993	-0.10%
2023/03/21	0	0.00	1	114.00	115.00	-1	992	-0.10%
2023/03/17	2	111.25	1	113.00	113.00	1	1,006	0.10%
2023/03/10	3	107.67	0	0.00	108.00	3	1,113	0.27%
2023/03/09	3	113.50	0	0.00	113.50	3	1,126	0.27%
2023/03/08	1	129.00	0	0.00	126.00	1	1,078	0.09%
2023/03/07	1	130.00	1	133.50	128.00	0	1,073	0.00%
2023/03/03	0.1	132.00	1	132.00	128.00	-0.9	1,048	-0.09%
2023/03/02	1	124.00	0	0.00	131.50	1	1,030	0.10%
2023/02/24	1	124.00	0	0.00	124.00	1	986	0.10%
2023/02/23	0	0.00	1.1	128.27	128.00	-1.1	976	-0.11%
2023/02/20	11.1	128.32	10	131.05	127.00	1.1	905	0.12%
2023/02/17	1	124.50	8.1	124.69	128.00	-7.1	859	-0.82%
2023/02/15	0	0.00	2	117.50	120.00	-2	791	-0.25%
2023/02/13	10	116.00	10	116.00	116.00	0	793	0.00%
2023/02/10	1	112.50	6	111.92	110.50	-5	742	-0.67%
2023/02/08	2	107.25	4	106.88	106.00	-2	717	-0.28%
2023/02/06	2	105.25	1	106.00	104.50	1	701	0.14%
2023/02/02	1	104.00	0	0.00	105.50	1	687	0.15%
2023/01/13	0	0.00	1	100.50	100.00	-1	669	-0.15%
2023/01/11	1	103.00	0	0.00	102.50	1	675	0.15%
2023/01/06	0	0.00	1	98.50	98.80	-1	654	-0.15%
2023/01/04	0	0.00	4	97.40	96.90	-4	657	-0.61%
2023/01/03	3	93.87	0	0.00	95.00	3	659	0.46%
2022/12/26	1	95.50	0	0.00	95.90	1	655	0.15%
2022/12/23	2	96.85	0	0.00	96.30	2	655	0.31%
2022/12/22	1	98.50	0	0.00	98.60	1	654	0.15%
2022/12/21	4	97.95	0	0.00	97.30	4	656	0.61%
2022/12/16	2	102.00	0	0.00	101.00	2	664	0.30%
2022/12/15	1	105.00	1	106.50	105.00	0	661	0.00%
2022/12/14	0	0.00	2	105.75	105.50	-2	656	-0.30%
2022/12/13	1	102.50	0	0.00	101.00	1	663	0.15%
2022/12/09	3	103.00	0	0.00	102.50	3	659	0.46%
2022/12/08	1	107.50	0	0.00	107.50	1	646	0.15%
2022/12/06	0	0.00	1	117.00	113.50	-1	618	-0.16%
2022/12/05	2	114.50	0	0.00	115.00	2	591	0.34%
2022/12/02	1.1	116.57	0	0.00	118.00	1.1	607	0.17%
2022/12/01	0	0.00	1	114.00	116.00	-1	557	-0.18%
2022/11/29	1	110.50	0	0.00	111.00	1	524	0.19%
2022/11/28	0	0.00	1	113.00	108.50	-1	547	-0.18%
2022/11/23	1	109.00	0	0.00	107.00	1	624	0.16%
2022/11/21	0	0.00	1	111.50	110.00	-1	633	-0.16%
2022/11/17	0	0.00	1	107.00	110.00	-1	672	-0.15%
2022/11/16	1	105.50	0	0.00	105.50	1	665	0.15%
2022/11/15	2	104.75	0	0.00	104.50	2	660	0.30%
2022/11/11	3	109.00	1	106.50	107.50	2	651	0.31%
2022/11/10	0	0.00	13	111.62	112.00	-13	602	-2.16%
2022/11/09	48	110.55	40	110.86	112.00	8	568	1.41%
2022/09/28	3	93.00	0	0.00	93.00	3	516	0.58%
2022/09/26	1	97.70	0	0.00	96.70	1	507	0.20%
2022/09/15	0	0.00	2	102.50	102.50	-2	453	-0.44%
2022/09/02	0	0.00	1	102.50	104.00	-1	344	-0.29%
2022/08/31	68	110.16	70	110.44	109.00	-2	289	-0.69%
2022/08/30	1	103.50	0	0.00	104.00	1	235	0.42%
2022/08/29	0	0.00	2	95.65	94.90	-2	216	-0.92%
2022/08/26	6	100.55	2	100.00	99.60	4	206	1.94%
2022/08/25	3	98.53	3	97.43	100.50	0	197	0.00%
2022/08/11	0	0.00	1	87.00	86.80	-1	107	-0.93%
2022/06/23	1	69.70	1	69.00	68.20	0	75	0.00%
2022/05/18	0	0.00	1	69.00	68.20	-1	73	-1.35%
2022/05/16	1	69.70	3	68.53	67.80	-2	73	-2.72%
2022/05/11	0	0.00	1	63.20	62.40	-1	64	-1.55%
2022/05/05	1	61.40	0	0.00	61.40	1	61	1.63%
2022/04/11	0	0.00	0.5	68.31	68.10	-0.5	60	-0.83%
2022/04/01	0	0.00	0.1	69.30	69.10	-0.1	60	-0.21%
2022/03/15	0	0.00	0.1	70.10	69.50	-0.1	52	-0.10%
2022/03/09	1	68.50	1	68.80	69.00	0	49	0.00%
2022/03/03	0	0.00	1	73.10	72.10	-1	40	-2.45%
2022/01/24	0	0.00	0.1	68.97	68.80	-0.1	41	-0.29%
2022/01/18	0	0.00	5	69.32	69.80	-5	38	-12.95%
2022/01/11	0	0.00	5	69.30	69.30	-5	38	-13.00%
2022/01/05	10	71.61	0	0.00	70.70	10	39	25.58%
2021/11/15	1	71.00	0	0.00	71.80	1	33	2.95%
2021/11/03	1	74.00	0	0.00	73.90	1	37	2.66%
2021/10/15	0	0.00	2	73.60	74.00	-2	39	-5.07%
2021/10/13	0	0.00	2	73.30	73.40	-2	40	-4.95%
2021/09/22	0	0.00	0.3	76.30	76.00	-0.3	53	-0.56%
2021/09/09	0	0.00	1	76.50	76.80	-1	58	-1.72%
2021/08/17	0.3	77.30	0	0.00	76.60	0.3	58	0.42%
2021/08/13	0	0.00	10	78.00	77.80	-10	57	-17.52%
2021/08/10	0	0.00	10	79.50	78.90	-10	55	-17.94%
2021/07/19	0	0.00	2	80.40	80.70	-2	86	-2.31%
2021/05/03	0	0.00	2	86.10	85.60	-2	90	-2.22%
2021/04/21	0	0.00	5	88.02	88.30	-5	85	-5.83%
2021/04/16	0	0.00	5	88.54	88.80	-5	87	-5.74%
2021/04/14	0	0.00	5	87.14	87.40	-5	87	-5.74%
2021/04/12	8	88.90	0	0.00	88.90	8	85	9.32%
2021/02/05	1	79.00	0	0.00	78.90	1	104	0.96%
2021/02/03	0.1	79.50	0	0.00	79.00	0.1	111	0.09%
2021/01/12	1	86.00	0	0.00	85.90	1	100	1.00%
2020/12/28	0	0.00	1	90.20	90.70	-1	89	-1.12%
2020/12/22	1	87.80	0	0.00	87.00	1	81	1.22%
2020/12/21	1	87.20	0	0.00	87.50	1	79	1.26%
2020/12/01	0	0.00	1	83.90	84.50	-1	63	-1.58%
2020/11/17	0	0.00	1	83.00	83.00	-1	58	-1.71%
2020/11/12	0	0.00	1	82.00	81.60	-1	60	-1.65%
2020/10/20	0	0.00	1	77.50	77.40	-1	95	-1.05%
2020/10/08	2	76.10	0	0.00	76.70	2	116	1.72%
2020/10/06	0	0.00	1	75.50	75.80	-1	123	-0.81%
2020/09/17	1	76.90	0	0.00	76.80	1	171	0.58%
2020/09/02	5	76.54	0	0.00	76.10	5	195	2.56%
2020/08/21	1	75.20	2	74.60	75.90	-1	239	-0.42%
2020/08/20	2	75.75	0	0.00	74.60	2	238	0.84%
2020/07/15	1	87.50	0	0.00	87.60	1	231	0.43%
2020/07/09	0	0.00	1	88.20	87.60	-1	226	-0.44%
2020/07/07	2	82.50	0	0.00	82.50	2	206	0.97%
2020/07/01	0	0.00	6	81.33	81.70	-6	219	-2.74%
2020/06/30	0	0.00	3	81.33	81.30	-3	219	-1.36%
2020/06/11	0	0.00	4	83.25	82.20	-4	298	-1.34%
2020/06/08	1	85.30	1	85.30	84.60	0	322	0.00%
2020/06/03	3	79.80	0	0.00	80.10	3	318	0.94%
2020/05/22	2	80.25	0	0.00	80.00	2	303	0.66%
2020/05/18	0	0.00	5	79.10	78.90	-5	303	-1.65%
2020/04/30	0	0.00	7	83.09	83.70	-7	306	-2.28%
2020/04/28	6	80.37	0	0.00	81.00	6	307	1.95%
2020/04/22	1	76.20	0	0.00	77.50	1	320	0.31%
2020/04/20	0	0.00	1	80.10	80.50	-1	321	-0.31%
2020/04/16	1	80.80	0	0.00	80.70	1	319	0.31%
2020/04/15	0	0.00	1	79.40	80.30	-1	316	-0.32%
2020/04/13	0	0.00	1	77.50	77.10	-1	313	-0.32%
2020/04/10	1	78.60	0	0.00	78.40	1	312	0.32%
2020/04/08	0	0.00	1	79.30	79.70	-1	319	-0.31%
2020/04/07	0	0.00	2	76.10	77.40	-2	313	-0.64%
2020/03/30	1	74.00	0	0.00	74.00	1	305	0.33%
2020/03/25	1	77.80	0	0.00	76.00	1	282	0.35%
2020/03/24	0	0.00	2	73.95	75.40	-2	269	-0.74%
2020/03/23	2	69.20	0	0.00	69.50	2	267	0.75%
2020/03/20	0	0.00	1	74.30	72.50	-1	266	-0.37%
2020/03/19	1	68.30	0	0.00	68.30	1	258	0.39%
2020/03/17	2	75.05	0	0.00	75.50	2	249	0.80%
2020/03/13	2	81.20	0	0.00	83.00	2	238	0.84%
2020/03/12	1	90.10	0	0.00	89.30	1	230	0.43%
2020/03/11	1	96.70	0	0.00	97.10	1	218	0.46%
2020/02/13	2	107.50	0	0.00	107.00	2	379	0.53%
2020/02/12	0	0.00	2	104.50	105.00	-2	375	-0.53%
2020/02/11	0	0.00	1	103.50	103.00	-1	373	-0.27%
2020/02/10	0	0.00	5	101.60	103.00	-5	374	-1.34%
2020/02/05	2	99.80	1	100.00	99.50	1	370	0.27%
2020/02/03	1	98.60	0	0.00	98.70	1	367	0.27%
2020/01/30	2	100.75	0	0.00	100.50	2	361	0.55%
2020/01/15	1	115.00	0	0.00	113.50	1	345	0.29%
2020/01/14	0	0.00	1	114.00	114.50	-1	341	-0.29%
2020/01/10	0	0.00	1	113.50	113.00	-1	343	-0.29%
2020/01/07	1	110.00	0	0.00	110.00	1	349	0.29%
2020/01/03	0	0.00	4	113.25	112.50	-4	351	-1.14%
2020/01/02	1	113.00	6	114.00	113.00	-5	349	-1.43%
2019/12/31	11	110.23	0	0.00	109.00	11	340	3.23%
2019/12/10	1	112.50	0	0.00	111.50	1	360	0.28%
2019/11/29	0	0.00	1	112.00	112.00	-1	355	-0.28%
2019/11/26	3	114.67	0	0.00	114.50	3	343	0.87%
2019/11/22	11	115.68	0	0.00	115.00	11	331	3.32%
2019/11/21	1	121.50	1	118.50	118.50	0	317	0.00%
2019/11/20	1	116.50	2	118.00	121.00	-1	299	-0.33%
2019/11/19	2	116.75	4	117.38	115.50	-2	273	-0.73%
2019/11/15	5	114.40	7	117.14	112.00	-2	232	-0.86%
2019/11/14	7	109.64	0	0.00	111.00	7	194	3.59%
2019/10/21	0	0.00	3	101.67	101.50	-3	154	-1.94%
2019/10/18	2	101.00	0	0.00	101.00	2	154	1.29%
2019/10/17	1	103.50	0	0.00	103.50	1	149	0.67%
2019/10/03	0	0.00	1	100.50	101.00	-1	149	-0.67%
2019/10/01	1	99.70	1	101.00	99.00	0	139	0.00%
2019/09/27	1	98.80	7	95.84	97.80	-6	128	-4.68%
2019/09/23	0	0.00	1	93.00	93.10	-1	111	-0.90%
2019/09/19	0	0.00	4	92.55	92.60	-4	112	-3.56%
2019/09/04	0	0.00	1	89.40	89.90	-1	104	-0.96%
2019/07/26	1	92.40	0	0.00	92.50	1	193	0.52%
2019/07/19	0	0.00	1	92.50	92.60	-1	197	-0.51%
2019/07/18	1	92.30	3	91.90	91.70	-2	198	-1.01%
2019/07/17	12	97.37	0	0.00	97.70	12	198	6.04%
2019/07/16	3	98.13	0	0.00	97.90	3	204	1.47%
2019/05/17	1	94.90	0	0.00	93.80	1	172	0.58%
2019/04/25	0	0.00	1	91.80	92.80	-1	72	-1.37%
2019/04/22	1	96.00	0	0.00	94.80	1	65	1.53%
2019/01/28	0	0.00	2	78.10	78.10	-2	30	-6.59%