加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.58%
  • 成交量
    2,750張
  • 產業
    上市 其他電子類股

  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
碩天 (3617)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/263258.000.3259.50258.002.71,4220.19%
2024/04/2500.004262.50259.50-41,383-0.29%
2024/04/2400.001.5255.55259.50-1.51,317-0.11%
2024/04/231246.001246.50244.0001,2630.00%
2024/04/222237.004242.50240.50-21,244-0.16%
2024/04/195229.604228.13233.5011,2070.08%
2024/04/181.1244.331239.00239.000.11,1700.00%
2024/04/170.1247.0000.00243.500.11,1560.00%
2024/04/160.1242.501241.50241.00-11,122-0.08%
2024/04/122250.255246.90251.50-31,080-0.28%
2024/04/1100.001233.00233.00-11,029-0.10%
2024/04/101233.501231.50231.5001,0230.00%
2024/04/0900.001.2241.91242.50-1.2994-0.12%
2024/04/0800.000238.50237.5009820.00%
2024/04/030.1243.0000.00243.000.19630.01%
2024/04/022.1252.962251.00252.000.19370.01%
2024/04/012249.501250.50250.5019010.11%
2024/03/291248.501250.00243.0008590.00%
2024/03/282242.252241.00238.5008110.00%
2024/03/271241.001238.50232.0007900.00%
2024/03/261.2234.9300.00233.001.27510.15%
2024/03/2500.001220.00229.50-1698-0.14%
2024/03/2100.002221.00222.50-2669-0.30%
2024/03/201213.5000.00214.0016480.15%
2024/03/181217.5000.00216.0016400.16%
2024/03/142213.503217.67219.00-1629-0.16%
2024/03/132212.003215.50213.00-1636-0.15%
2024/03/121216.5000.00216.5016190.16%
2024/03/111213.503218.00217.00-2604-0.33%
2024/03/081215.503211.33210.50-2586-0.34%
2024/03/071203.001204.00202.5005720.00%
2024/03/051206.5000.00206.5016110.16%
2024/02/261210.0000.00206.0016780.15%
2024/02/231206.5000.00204.0017010.14%
2024/02/221206.001209.50209.0007100.00%
2024/02/211208.5000.00208.5017150.14%
2024/02/201211.5000.00208.5017200.14%
2024/02/192209.5012205.92212.50-10733-1.36%
2024/02/1600.004196.63202.50-4738-0.54%
2024/02/151185.001184.50184.5007250.00%
2024/02/056185.0800.00185.0067390.81%
2024/02/021191.501188.00188.0007660.00%
2024/02/0100.001190.50192.00-1839-0.12%
2024/01/311186.5000.00188.0018690.11%
2024/01/259192.0617187.50187.50-8940-0.85%
2024/01/2411190.4510189.00189.0019540.10%
2024/01/238192.0010189.25189.00-2977-0.20%
2024/01/223188.0000.00188.0039820.31%
2024/01/193187.004186.00186.00-1987-0.10%
2024/01/174189.132187.50186.0021,0100.20%
2024/01/161193.0000.00191.5011,0150.10%
2024/01/157196.717196.50196.5001,0380.00%
2024/01/094197.133193.50193.5011,1810.08%
2024/01/082199.0000.00195.5021,2140.16%
2024/01/044197.634197.00197.0001,3180.00%
2024/01/031197.002198.00198.00-11,381-0.07%
2024/01/026203.005200.50200.5011,4080.07%
2023/12/295203.506203.00203.00-11,442-0.07%
2023/12/285201.905202.50202.5001,4830.00%
2023/12/264203.6300.00201.0041,6230.25%
2023/12/251206.5000.00202.0011,6740.06%
2023/12/222196.503204.17205.00-11,712-0.06%
2023/12/192198.002197.00197.0001,8670.00%
2023/12/1400.001196.00195.50-12,141-0.05%
2023/12/131201.5000.00198.5012,2240.04%
2023/12/121199.5000.00197.5012,3280.04%
2023/12/1100.001204.50201.50-12,389-0.04%
2023/12/086203.4200.00203.5062,4090.25%
2023/12/0700.001213.00212.00-12,408-0.04%
2023/12/052210.0000.00207.0022,5450.08%
2023/12/041216.003222.00212.50-22,623-0.08%
2023/12/0100.002220.50219.50-22,748-0.07%
2023/11/303223.831223.00223.0022,8080.07%
2023/11/2800.001222.50224.00-12,822-0.04%
2023/11/271219.5031219.13217.50-302,834-1.06%
2023/11/245228.302228.50223.0032,8980.10%
2023/11/2300.002229.50229.00-23,007-0.07%
2023/11/2233226.305226.20227.00283,0040.93%
2023/11/217220.646219.01219.0013,0010.03%
2023/11/200217.504218.75220.50-43,004-0.13%
2023/11/172217.505217.00217.50-33,025-0.10%
2023/11/169221.669217.78217.0003,1080.00%
2023/11/1511218.737219.14219.0043,1200.13%
2023/11/141210.501213.50213.5003,1170.00%
2023/11/133213.6700.00210.5033,1480.10%
2023/11/103214.1700.00211.0033,1850.09%
2023/11/097217.646219.50219.5013,2100.03%
2023/11/084215.507220.57221.00-33,195-0.09%
2023/11/071199.0000.00201.0013,2130.03%
2023/11/062201.009202.11202.50-73,250-0.22%
2023/11/032199.0000.00197.0023,2540.06%
2023/11/0211202.099200.00200.0023,2460.06%
2023/11/0113198.358194.00194.0053,2420.15%
2023/10/3110207.2010195.00195.0003,2340.00%
2023/10/306204.006203.00203.0003,2340.00%
2023/10/276203.087202.64202.50-13,235-0.03%
2023/10/264206.254.3201.35201.00-0.33,259-0.01%
2023/10/258213.888210.00210.0003,2650.00%
2023/10/248210.508212.00212.0003,2740.00%
2023/10/235203.405.1208.57208.50-0.13,2740.00%
2023/10/2012209.3811205.50205.5013,2620.03%
2023/10/194217.252212.00212.0023,2540.06%
2023/10/184225.633220.50220.5013,2140.03%
2023/10/1712241.9612232.00232.0003,1870.00%
2023/10/1613248.129237.50237.5043,1680.13%
2023/10/133.2251.881261.00250.502.23,1740.07%
2023/10/1211252.058253.50253.5033,1620.09%
2023/10/115274.301265.50264.5043,1800.13%
2023/10/061289.001292.00289.0003,1590.00%
2023/10/052285.253289.33289.00-13,144-0.03%
2023/10/041289.001283.00282.0003,1370.00%
2023/10/033.2294.254292.13284.00-0.83,113-0.03%
2023/10/026285.175289.00293.0013,0490.03%
2023/09/285293.0012290.83290.50-73,024-0.23%
2023/09/272285.502287.50289.5002,9920.00%
2023/09/266286.255.2287.31286.000.82,9710.03%
2023/09/259272.0010281.45281.00-12,921-0.03%
2023/09/2211257.4111266.00266.0002,8750.00%
2023/09/219275.506266.83260.5032,8500.11%
2023/09/2010287.506286.83289.0042,7780.14%
2023/09/1912278.2123284.46284.50-112,720-0.40%
2023/09/1813261.5414273.89273.00-12,619-0.04%
2023/09/1512266.6714270.68272.00-22,540-0.08%
2023/09/1412249.6712258.75260.5002,4440.00%
2023/09/1314247.9313245.00245.0012,3940.04%
2023/09/1212248.6312246.25246.5002,3990.00%
2023/09/1110246.659245.67245.0012,4240.04%
2023/09/0813257.4211251.18249.0022,4890.08%
2023/09/0712253.5814250.96252.00-22,405-0.08%
2023/09/068258.508.1261.23259.00-0.12,3500.00%
2023/09/0500.002249.50253.50-22,299-0.09%
2023/09/041230.501244.00244.0002,3280.00%
2023/09/011236.5000.00236.5012,3160.04%
2023/08/316238.006235.50235.5002,3270.00%
2023/08/306.1246.343243.83241.503.12,3580.13%
2023/08/2910237.059244.39246.0012,3190.04%
2023/08/282233.001225.50225.5012,2340.04%
2023/08/252232.5000.00223.5022,2120.09%
2023/08/241233.5000.00226.5012,2320.04%
2023/08/231231.0000.00229.5012,2350.04%
2023/08/222247.752249.50237.5002,2320.00%
2023/08/182232.251228.50228.5012,2640.04%
2023/08/172241.502240.25237.5002,2220.00%
2023/08/1600.000228.00226.0002,2020.00%
2023/08/152246.002252.00252.0002,1860.00%
2023/08/144252.001256.00238.5032,2310.13%
2023/08/111235.003241.33241.00-22,273-0.09%
2023/08/105234.701248.50224.0042,2910.17%
2023/08/0200.002236.50217.50-22,280-0.09%
2023/08/012233.0000.00233.0022,2650.09%
2023/07/281237.501239.50239.0002,2300.00%
2023/07/2400.002222.00220.50-22,162-0.09%
2023/07/2100.000219.00221.0002,1540.00%
2023/07/183209.491222.50205.0022,1290.09%
2023/07/134231.009233.11235.00-52,003-0.25%
2023/07/072212.5000.00212.5021,9660.10%
2023/07/061226.0000.00226.0011,9410.05%
2023/07/052222.500221.50217.0021,9160.10%
2023/07/0400.002224.00222.50-21,901-0.11%
2023/07/031221.0000.00222.0011,9040.05%
2023/06/301218.0000.00223.5011,8990.05%
2023/06/2900.005218.50219.50-51,902-0.26%
2023/06/285209.5000.00213.5051,8990.26%
2023/06/200215.5000.00215.0001,8620.00%
2023/06/156224.586225.17223.0001,8120.00%
2023/06/147245.147226.79227.0001,7720.00%
2023/06/1300.002236.50238.00-21,674-0.12%
2023/06/1200.002214.00216.50-21,654-0.12%
2023/06/091221.001223.00221.0001,6240.00%
2023/06/082208.0000.00209.5021,5480.13%
2023/06/062192.0000.00192.0021,5170.13%
2023/06/051204.001200.50199.5001,4920.00%
2023/06/011195.501186.50186.5001,4360.00%
2023/05/301200.501196.00189.5001,4410.00%
2023/05/251199.501200.50194.0001,4000.00%
2023/05/242204.502203.00198.0001,3630.00%
2023/05/184171.634174.50174.0001,3950.00%
2023/05/176158.426159.83165.0001,3360.00%
2023/05/1600.0019149.47150.00-191,252-1.52%
2023/05/151136.0000.00136.5011,2410.08%
2023/05/051126.501126.50125.5001,1890.00%
2023/04/1300.001135.50134.00-11,148-0.09%
2023/03/2900.001122.00122.50-11,024-0.10%
2023/03/281119.5000.00119.5011,0130.10%
2023/03/2200.002115.50115.50-2993-0.20%
2023/03/172112.501113.00113.0011,0060.10%
2023/03/1500.001109.50109.50-11,027-0.10%
2023/03/131109.5000.00110.0011,0730.09%
2023/03/101107.001109.50108.0001,1130.00%
2023/03/095113.7000.00113.5051,1260.44%
2023/03/072130.001134.00128.0011,0730.09%
2023/03/0600.007129.50129.50-71,057-0.66%
2023/03/037131.071127.50128.0061,0480.57%
2023/03/013124.503125.33125.0009940.00%
2023/02/243123.8300.00124.0039860.30%
2023/02/238127.561126.00128.0079760.72%
2023/02/223124.1700.00124.5039520.32%
2023/02/201128.001.1128.57127.00-0.1905-0.01%
2023/02/173128.504128.25128.00-1859-0.12%
2023/02/162.1118.511120.00119.501.17870.13%
2023/02/1500.001113.00120.00-1791-0.13%
2023/02/141116.501117.00114.0007820.00%
2023/02/134116.005116.00116.00-1793-0.13%
2023/02/106111.094110.75110.5027420.27%
2023/02/0900.001106.50105.50-1715-0.14%
2023/02/031105.5000.00101.5016960.14%
2023/02/021106.0000.00105.5016870.15%
2023/02/0100.001105.50104.00-1679-0.15%
2023/01/111104.5000.00102.5016750.15%
2023/01/09199.6000.0099.5016600.15%
2023/01/05196.90196.5096.5006530.00%
2022/12/1400.0033105.65105.50-33656-5.03%
2022/12/132101.0000.00101.0026630.30%
2022/12/124102.250102.50102.0046610.60%
2022/12/0917103.505102.50102.50126591.82%
2022/12/0800.0010109.00107.50-10646-1.55%
2022/12/0730108.5810109.00107.00206383.13%
2022/12/055.2115.533118.00115.002.25910.36%
2022/12/0100.000.2117.52116.00-0.2557-0.04%
2022/11/2900.000.2111.00111.00-0.2524-0.03%
2022/11/2200.002110.50110.50-2629-0.32%
2022/11/113107.001108.50107.5026510.31%
2022/11/0900.002109.00112.00-2568-0.35%
2022/10/1400.00194.5094.20-1549-0.18%
2022/10/11189.0000.0087.8015340.19%
2022/09/151104.001103.00102.5004530.00%
2022/09/012106.7500.00106.0023140.64%
2022/08/3000.001102.00104.00-1235-0.42%
2022/08/12184.6000.0084.5011190.84%
2022/08/0400.000.478.3078.80-0.490-0.46%
2022/07/2200.00170.1070.40-177-1.29%
2022/07/0600.00167.1067.50-175-1.32%
2022/05/0400.00461.1560.40-460-6.56%
2022/03/300.169.2000.0070.300.1590.19%
2022/03/030.172.3000.0072.100.1400.24%
2022/02/140.169.3000.0068.900.1430.30%
2022/02/0700.00168.8068.50-142-2.35%
2022/01/190.269.7000.0069.300.2380.43%
2021/12/15169.0000.0069.301362.71%
2021/12/13169.5000.0069.301362.71%
2021/12/02169.0000.0069.501362.73%
2021/11/170.172.1000.0071.800.1330.30%
2021/07/09180.0000.0080.001901.11%
2021/05/19181.5000.0081.6011070.93%
2021/04/28188.4000.0087.001891.12%
2021/04/20188.3000.0088.501851.17%
2021/04/1400.00187.5087.40-187-1.15%
2021/04/13188.7000.0088.101861.16%
2021/03/31187.0000.0087.101861.15%
2021/03/2900.001086.2086.10-1085-11.63%
2021/02/1700.00181.4082.20-1103-0.97%
2021/02/02179.1000.0079.6011110.90%
2021/01/26179.9000.0079.8011100.91%
2020/12/230.186.7000.0086.700.1810.12%
2020/11/3000.00184.3084.10-162-1.59%
2020/11/23283.30183.3083.401601.66%
2020/11/0900.00177.5077.60-156-1.77%
2020/07/2000.00385.7086.60-3230-1.30%
2020/07/10185.40186.2085.2002320.00%
2020/07/09587.62288.0087.6032261.32%
2020/05/0600.00181.9081.30-1307-0.33%
2020/05/05181.2000.0081.7013080.32%
2020/03/1600.00181.7079.70-1242-0.41%
2020/03/13182.8000.0083.0012380.42%
2020/03/10196.0000.0096.7012160.46%
2020/02/251105.5000.00105.5012270.44%
2020/02/1400.001106.50107.50-1380-0.26%
2020/02/071101.0000.00100.0013720.27%
2019/11/221118.501115.00115.0003310.00%
2019/11/211120.001118.50118.5003170.00%
2019/11/205120.105118.40121.0002990.00%
2019/11/1800.002112.00112.00-2240-0.83%
2019/11/07298.0000.0099.0021611.24%
2019/10/0200.004100.10101.00-4143-2.79%
2019/09/2700.00796.1197.80-7128-5.46%
2019/09/09193.50192.9092.3001100.00%
2019/05/21294.3000.0094.3021751.14%
2019/05/16894.7400.0093.7081674.76%
2019/05/15297.0000.0097.1021611.24%
2019/05/13199.00199.6099.5001410.00%
2019/03/0400.00581.7082.00-528-17.41%
2018/09/17589.5000.0088.9054012.42%
2018/04/270.189.6000.0089.300.1620.16%
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－16天前
...詳全文
減碳+基礎建設發展全球缺電成必然，儲電商機 華城 士電 中興電 台達電 碩天Anue鉅亨－28天前
...詳全文
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨－2024/03/26
...詳全文
碩天 相關文章