碩天 (3617)-永豐金-羅東券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
258.0
漲跌
▼1.5
漲幅
-0.58%
成交量
2,750張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	265.00	2	259.00	258.00	-1	1,422	-0.07%
2024/04/25	4	261.63	2	265.75	259.50	2	1,383	0.14%
2024/04/22	2	243.00	2	240.50	240.50	0	1,244	0.00%
2024/04/19	0	0.00	0.2	226.00	233.50	-0.2	1,207	-0.02%
2024/04/17	1.2	243.92	0	0.00	243.50	1.2	1,156	0.10%
2024/04/15	0.1	245.00	1	244.50	241.00	-1	1,105	-0.09%
2024/04/12	1	238.00	0.2	249.83	251.50	0.9	1,080	0.08%
2024/04/10	0	0.00	6	235.17	231.50	-6	1,023	-0.59%
2024/04/08	0	0.00	1	240.00	237.50	-1	982	-0.10%
2024/04/01	0	0.00	1	250.50	250.50	-1	901	-0.11%
2024/03/29	6	244.50	6	247.50	243.00	0	859	0.00%
2024/03/27	0.2	236.83	6	234.50	232.00	-5.9	790	-0.74%
2024/03/26	6	231.58	0	0.00	233.00	6	751	0.80%
2024/03/22	6	222.00	0	0.00	218.00	6	678	0.88%
2024/03/14	0	0.00	1	219.50	219.00	-1	629	-0.16%
2024/03/08	0	0.00	0.1	209.50	210.50	-0.1	586	-0.02%
2024/02/27	0	0.00	1	200.50	208.00	-1	651	-0.15%
2024/02/26	1	208.50	0	0.00	206.00	1	678	0.15%
2024/02/22	0	0.00	2	208.75	209.00	-2	710	-0.28%
2024/02/19	2	211.50	1	212.50	212.50	1	733	0.14%
2024/02/01	0	0.00	0.1	189.00	192.00	-0.1	839	-0.01%
2024/01/16	0.1	192.50	0	0.00	191.50	0.1	1,015	0.00%
2024/01/08	0	197.13	0	0.00	195.50	0	1,214	0.00%
2024/01/05	0	198.00	0	0.00	197.50	0	1,262	0.00%
2023/12/29	0	0.00	0	203.50	203.00	0	1,442	0.00%
2023/12/26	0	202.50	0	202.50	201.00	0	1,623	0.00%
2023/12/25	0	206.00	0	205.00	202.00	0	1,674	0.00%
2023/12/22	1	205.50	0.2	204.33	205.00	0.9	1,712	0.05%
2023/12/21	0	0.00	0.1	197.00	195.50	-0.1	1,761	0.00%
2023/12/19	0	0.00	0	201.50	197.00	0	1,867	0.00%
2023/12/18	0	0.00	0	197.50	196.50	0	1,952	0.00%
2023/12/15	0	0.00	0	200.50	198.00	0	2,027	0.00%
2023/12/08	0.4	204.50	0	0.00	203.50	0.4	2,409	0.02%
2023/12/04	0	0.00	1	215.00	212.50	-1	2,623	-0.04%
2023/12/01	0	0.00	2	220.50	219.50	-2	2,748	-0.07%
2023/11/30	1	222.50	0	0.00	223.00	1	2,808	0.04%
2023/11/29	0.5	224.00	0	0.00	221.00	0.5	2,806	0.02%
2023/11/23	2	230.25	0	0.00	229.00	2	3,007	0.07%
2023/11/22	1	220.50	0.3	226.50	227.00	0.7	3,004	0.02%
2023/11/21	0.2	220.25	0	0.00	219.00	0.2	3,001	0.01%
2023/11/20	0.5	217.00	0	0.00	220.50	0.5	3,004	0.02%
2023/11/17	0.1	217.50	1	217.00	217.50	-0.9	3,025	-0.03%
2023/11/16	1	218.00	1	223.00	217.00	0	3,108	0.00%
2023/11/15	1	218.00	0.2	220.50	219.00	0.9	3,120	0.03%
2023/11/09	0.1	217.50	0	0.00	219.50	0.1	3,210	0.00%
2023/11/07	1	201.00	0	0.00	201.00	1	3,213	0.03%
2023/11/03	1	200.50	1	198.50	197.00	0	3,254	0.00%
2023/10/31	0.1	196.00	0	0.00	195.00	0.1	3,234	0.00%
2023/10/26	0	0.00	1	202.50	201.00	-1	3,259	-0.03%
2023/10/25	1	213.50	0	0.00	210.00	1	3,265	0.03%
2023/10/24	0	0.00	0.1	213.50	212.00	-0.1	3,274	0.00%
2023/10/23	0	0.00	1	205.50	208.50	-1	3,274	-0.03%
2023/10/18	0	0.00	1	223.00	220.50	-1	3,214	-0.03%
2023/10/12	0	0.00	0	251.50	253.50	0	3,162	0.00%
2023/10/11	0	282.13	1.3	275.68	264.50	-1.3	3,180	-0.04%
2023/10/06	0	290.50	0	0.00	289.00	0	3,159	0.00%
2023/10/05	1.1	289.96	0	0.00	289.00	1.1	3,144	0.03%
2023/10/04	0	285.50	0	0.00	282.00	0	3,137	0.00%
2023/10/03	0	298.25	0	0.00	284.00	0	3,113	0.00%
2023/10/02	0	292.43	0	0.00	293.00	0	3,049	0.00%
2023/09/28	0.1	287.75	0	0.00	290.50	0.1	3,024	0.00%
2023/09/27	0.1	284.25	0.1	286.00	289.50	0	2,992	0.00%
2023/09/26	1.1	285.05	2	286.00	286.00	-1	2,971	-0.03%
2023/09/25	1	280.00	1	272.00	281.00	0	2,921	0.00%
2023/09/22	1	257.00	0.1	260.00	266.00	0.9	2,875	0.03%
2023/09/21	1	261.01	0	0.00	260.50	1	2,850	0.04%
2023/09/20	3.1	287.46	3	287.00	289.00	0.1	2,778	0.00%
2023/09/19	1.1	280.08	1	282.50	284.50	0.1	2,720	0.00%
2023/09/18	1	262.00	2	272.50	273.00	-1	2,619	-0.04%
2023/09/14	1	251.50	2	262.00	260.50	-1	2,444	-0.04%
2023/09/11	0	0.00	1	250.50	245.00	-1	2,424	-0.04%
2023/09/08	7	254.43	5	259.60	249.00	2	2,489	0.08%
2023/09/07	5	248.80	5	248.90	252.00	0	2,405	0.00%
2023/09/06	3	267.50	4	272.75	259.00	-1	2,350	-0.04%
2023/09/05	0	0.00	1	259.00	253.50	-1	2,299	-0.04%
2023/09/04	0	0.00	1	233.50	244.00	-1	2,328	-0.04%
2023/08/31	2	237.50	1	238.50	235.50	1	2,327	0.04%
2023/08/30	2	248.00	1	240.50	241.50	1	2,358	0.04%
2023/08/29	1	238.50	3.2	240.84	246.00	-2.2	2,319	-0.09%
2023/08/25	1	223.50	0	0.00	223.50	1	2,212	0.05%
2023/08/24	1	230.00	0	0.00	226.50	1	2,232	0.04%
2023/08/23	0.1	230.00	0	0.00	229.50	0.1	2,235	0.00%
2023/08/22	3.1	244.89	2	249.75	237.50	1.1	2,232	0.05%
2023/08/18	1	232.00	0	0.00	228.50	1	2,264	0.04%
2023/08/17	0	0.00	1	237.50	237.50	-1	2,222	-0.04%
2023/08/16	0.1	231.50	0	0.00	226.00	0.1	2,202	0.00%
2023/08/15	1	241.00	2	254.00	252.00	-1	2,186	-0.05%
2023/08/14	1	247.00	1	252.00	238.50	0	2,231	0.00%
2023/08/10	2	234.50	0	0.00	224.00	2	2,291	0.09%
2023/08/09	0	0.00	1	245.00	248.50	-1	2,256	-0.04%
2023/08/08	0	0.00	1	223.00	226.00	-1	2,256	-0.04%
2023/08/02	2	223.25	0	0.00	217.50	2	2,280	0.09%
2023/08/01	1	232.00	2	238.25	233.00	-1	2,265	-0.04%
2023/07/25	0	0.00	1	231.00	226.50	-1	2,179	-0.05%
2023/07/24	0	0.00	2.1	218.70	220.50	-2.1	2,162	-0.10%
2023/07/21	0	215.00	0	0.00	221.00	0	2,154	0.00%
2023/07/20	0.1	213.00	0	0.00	211.00	0.1	2,145	0.00%
2023/07/18	3	208.00	2	219.50	205.00	1	2,129	0.05%
2023/07/17	1	249.00	1	250.50	226.50	0	2,092	0.00%
2023/07/14	5	251.90	3	248.17	251.50	2	2,063	0.10%
2023/07/13	1	232.50	2	229.50	235.00	-1	2,003	-0.05%
2023/07/10	9	220.00	9	220.33	221.00	0	1,951	0.00%
2023/06/30	1	218.50	0	0.00	223.50	1	1,899	0.05%
2023/06/29	0	0.00	5	216.50	219.50	-5	1,902	-0.26%
2023/06/21	0	0.00	1	216.00	218.00	-1	1,877	-0.05%
2023/06/19	2	218.50	2	217.00	214.00	0	1,856	0.00%
2023/06/15	1	219.00	4	221.88	223.00	-3	1,812	-0.17%
2023/06/14	2	243.50	0	0.00	227.00	2	1,772	0.11%
2023/06/09	0	0.00	1	218.00	221.00	-1	1,624	-0.06%
2023/06/08	2	206.00	1	211.00	209.50	1	1,548	0.06%
2023/06/07	1	196.50	0	0.00	197.00	1	1,487	0.07%
2023/06/06	1	193.50	0	0.00	192.00	1	1,517	0.07%
2023/06/05	0	0.00	1	206.50	199.50	-1	1,492	-0.07%
2023/06/02	2	191.50	3	190.50	191.50	-1	1,464	-0.07%
2023/05/29	1	193.50	0	0.00	191.00	1	1,404	0.07%
2023/05/25	1	199.00	1	204.00	194.00	0	1,400	0.00%
2023/05/24	7	202.43	1	212.00	198.00	6	1,363	0.44%
2023/05/23	0	0.00	2	193.50	193.50	-2	1,289	-0.16%
2023/05/19	0	0.00	1	171.50	176.50	-1	1,388	-0.07%
2023/05/18	3	176.33	1	172.50	174.00	2	1,395	0.14%
2023/05/17	4	162.00	3	161.50	165.00	1	1,336	0.07%
2023/05/16	0	0.00	10	140.50	150.00	-10	1,252	-0.80%
2023/05/15	10	136.50	0	0.00	136.50	10	1,241	0.81%
2023/04/21	0	0.00	1	122.50	122.00	-1	1,178	-0.08%
2023/04/12	29	137.50	30	135.32	135.50	-1	1,129	-0.09%
2023/04/06	1	127.00	2	131.00	122.00	-1	1,083	-0.09%
2023/03/27	1	118.50	0	0.00	118.00	1	1,004	0.10%
2023/03/24	0	0.00	1	113.50	115.50	-1	1,000	-0.10%
2023/03/13	1	109.00	0	0.00	110.00	1	1,073	0.09%
2023/03/08	1	127.00	0	0.00	126.00	1	1,078	0.09%
2023/03/07	1	130.00	0	0.00	128.00	1	1,073	0.09%
2023/03/02	0	0.00	1	129.00	131.50	-1	1,030	-0.10%
2023/03/01	1	124.50	0	0.00	125.00	1	994	0.10%
2023/02/17	4	129.00	6	128.92	128.00	-2	859	-0.23%
2023/02/16	1	118.50	0	0.00	119.50	1	787	0.13%
2023/02/15	2	113.75	2	116.00	120.00	0	791	0.00%
2023/02/14	3	115.50	2	114.50	114.00	1	782	0.13%
2023/02/13	0	0.00	7	115.71	116.00	-7	793	-0.88%
2023/02/10	3	112.50	1	112.00	110.50	2	742	0.27%
2023/02/01	1	104.00	0	0.00	104.00	1	679	0.15%
2023/01/16	1	100.00	0	0.00	98.10	1	668	0.15%
2022/12/20	1	96.80	1	96.90	97.20	0	658	0.00%
2022/12/09	1	102.50	10	103.05	102.50	-9	659	-1.37%
2022/12/08	0	0.00	1	108.00	107.50	-1	646	-0.15%
2022/12/07	3	109.67	2	108.00	107.00	1	638	0.16%
2022/12/06	3	117.00	0	0.00	113.50	3	618	0.48%
2022/12/05	1	114.50	0	0.00	115.00	1	591	0.17%
2022/12/02	10	117.90	1	120.50	118.00	9	607	1.48%
2022/12/01	3	112.00	3	115.00	116.00	0	557	0.00%
2022/11/30	3	112.00	3	110.50	110.50	0	518	0.00%
2022/11/24	2	105.00	2	105.50	107.00	0	611	0.00%
2022/11/22	1	109.50	1	110.50	110.50	0	629	0.00%
2022/11/21	2	109.00	2	110.00	110.00	0	633	0.00%
2022/11/16	0	0.00	2	105.50	105.50	-2	665	-0.30%
2022/11/15	0	0.00	2	107.50	104.50	-2	660	-0.30%
2022/11/14	5	106.10	2	106.00	105.50	3	656	0.46%
2022/11/11	4	106.00	3	107.33	107.50	1	651	0.15%
2022/11/10	6	111.25	6	111.00	112.00	0	602	0.00%
2022/09/13	6	106.50	6	104.00	104.00	0	439	0.00%
2022/09/08	2	106.50	2	106.25	105.50	0	414	0.00%
2022/09/02	1	111.00	1	105.50	104.00	0	344	0.00%
2022/08/25	2	98.95	2	99.05	100.50	0	197	0.00%
2022/08/15	2	87.50	2	86.40	86.50	0	131	0.00%
2022/05/13	1	67.40	1	67.40	67.40	0	69	0.00%
2022/05/11	2	63.30	2	62.40	62.40	0	64	0.00%
2022/05/09	0	0.00	1	60.70	58.90	-1	62	-1.60%
2022/04/29	1	66.10	0	0.00	65.80	1	59	1.67%
2022/03/07	1	72.30	0	0.00	69.30	1	47	2.09%
2021/06/17	0	0.00	1	84.70	85.20	-1	103	-0.97%
2021/05/12	0	0.00	3	82.50	80.80	-3	99	-3.00%
2021/05/03	3	87.00	0	0.00	85.60	3	90	3.32%
2021/04/14	0	0.00	3	87.20	87.40	-3	87	-3.44%
2021/03/22	3	83.40	0	0.00	83.20	3	85	3.51%
2021/01/25	0	0.00	3	79.07	80.00	-3	110	-2.72%
2020/12/04	3	84.40	0	0.00	84.30	3	63	4.69%
2020/11/12	1	83.00	2	83.70	81.60	-1	60	-1.65%
2020/11/11	0	0.00	1	78.10	78.50	-1	55	-1.81%
2020/08/18	1	77.90	0	0.00	77.60	1	235	0.42%
2020/08/10	1	81.20	0	0.00	80.90	1	240	0.42%
2020/07/14	1	86.30	0	0.00	86.20	1	230	0.43%
2019/11/22	0	0.00	2	117.75	115.00	-2	331	-0.60%
2019/11/21	0	0.00	1	118.50	118.50	-1	317	-0.31%
2019/11/20	2	118.00	0	0.00	121.00	2	299	0.67%
2019/11/19	1	118.50	0	0.00	115.50	1	273	0.37%
2019/05/22	1	95.20	1	94.30	94.30	0	176	0.00%
2019/05/14	5	97.84	6	98.18	98.30	-1	153	-0.65%
2019/05/13	1	99.50	1	99.50	99.50	0	141	0.00%
2019/05/10	1	93.80	0	0.00	94.40	1	111	0.90%
2019/04/25	0	0.00	1	92.20	92.80	-1	72	-1.37%
2019/04/22	1	95.00	0	0.00	94.80	1	65	1.53%
2019/04/18	0	0.00	1	88.20	87.60	-1	49	-2.02%
2019/04/17	1	87.90	0	0.00	87.90	1	49	2.03%
2019/04/12	1	89.90	1	88.90	88.90	0	46	0.00%
2018/10/26	0	0.00	15	69.00	68.80	-15	81	-18.33%
2018/10/04	3	84.60	0	0.00	84.90	3	46	6.47%
2018/10/01	3	86.30	0	0.00	85.90	3	43	6.94%
2018/09/25	3	88.20	0	0.00	88.40	3	42	6.99%
2018/09/21	2	88.60	0	0.00	88.70	2	41	4.78%
2018/09/11	2	85.50	0	0.00	85.70	2	37	5.28%
2018/08/31	2	86.20	0	0.00	86.20	2	40	4.98%