碩天 (3617)-永豐金-信義券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
262.5
漲跌
▼9.5
漲幅
-3.49%
成交量
3,878張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	268.75	2	264.50	262.50	0	1,732	0.00%
2024/05/07	2	282.25	1	281.50	272.00	1	1,676	0.06%
2024/05/06	3	283.50	2	294.50	285.00	1	1,645	0.06%
2024/05/03	1	269.00	1	279.00	294.50	0	1,557	0.00%
2024/05/02	11	268.14	1.2	267.50	268.00	9.8	1,480	0.66%
2024/04/29	0	0.00	1	263.50	263.00	-1	1,439	-0.07%
2024/04/26	1	265.50	0	0.00	258.00	1	1,422	0.07%
2024/04/24	1	248.50	1.4	258.36	259.50	-0.4	1,317	-0.03%
2024/04/23	0	0.00	1	244.00	244.00	-1	1,263	-0.08%
2024/04/22	1	240.00	0	0.00	240.50	1	1,244	0.08%
2024/04/19	2	237.25	8	238.25	233.50	-6	1,207	-0.50%
2024/04/18	6.2	241.16	0	0.00	239.00	6.2	1,170	0.53%
2024/04/15	0	0.00	0	245.00	241.00	0	1,105	0.00%
2024/04/12	1.2	239.17	5	246.00	251.50	-3.8	1,080	-0.35%
2024/04/11	5	233.00	0	0.00	233.00	5	1,029	0.49%
2024/04/10	6	238.00	2	234.25	231.50	4	1,023	0.39%
2024/04/09	0.5	237.50	0	0.00	242.50	0.5	994	0.05%
2024/04/03	0.1	243.00	0	0.00	243.00	0.1	963	0.01%
2024/04/02	0.1	252.00	6	253.33	252.00	-5.9	937	-0.63%
2024/04/01	21	249.14	2	250.00	250.50	19	901	2.11%
2024/03/29	5	248.50	0	0.00	243.00	5	859	0.58%
2024/03/27	11	238.59	0	0.00	232.00	11	790	1.39%
2024/03/26	20	236.25	0	0.00	233.00	20	751	2.66%
2024/03/25	1	229.50	0	0.00	229.50	1	698	0.14%
2024/03/22	1	220.00	3	219.00	218.00	-2	678	-0.29%
2024/03/20	1	215.00	1	214.00	214.00	0	648	0.00%
2024/03/13	0	0.00	3	207.00	213.00	-3	636	-0.47%
2024/03/12	0	0.00	6	221.08	216.50	-6	619	-0.97%
2024/03/11	3	219.50	0.4	222.50	217.00	2.6	604	0.43%
2024/03/07	5	203.00	0	0.00	202.50	5	572	0.87%
2024/03/06	0	0.00	5.2	206.12	206.00	-5.2	575	-0.89%
2024/02/27	3	201.00	0	0.00	208.00	3	651	0.46%
2024/02/26	1	207.50	0	0.00	206.00	1	678	0.15%
2024/02/21	0.5	207.00	0	0.00	208.50	0.5	715	0.07%
2024/02/19	4	206.25	0	0.00	212.50	4	733	0.55%
2024/01/11	0	0.00	1	194.50	194.50	-1	1,112	-0.09%
2024/01/10	1	196.50	0	0.00	196.00	1	1,149	0.09%
2024/01/05	0	0.00	2	199.50	197.50	-2	1,262	-0.16%
2023/12/25	1	208.00	1	202.00	202.00	0	1,674	0.00%
2023/12/22	2	204.75	0	0.00	205.00	2	1,712	0.12%
2023/12/20	0	0.00	1	199.00	199.00	-1	1,821	-0.05%
2023/12/19	1	198.00	0	0.00	197.00	1	1,867	0.05%
2023/12/14	0.1	198.00	0	0.00	195.50	0.1	2,141	0.00%
2023/12/12	0	0.00	1	197.50	197.50	-1	2,328	-0.04%
2023/12/08	1	204.00	1	200.50	203.50	0	2,409	0.00%
2023/11/30	0	0.00	3	226.00	223.00	-3	2,808	-0.11%
2023/11/29	3	222.99	1	221.00	221.00	2	2,806	0.07%
2023/11/28	0.2	223.00	0	0.00	224.00	0.2	2,822	0.01%
2023/11/27	0.1	222.00	0	0.00	217.50	0.1	2,834	0.00%
2023/11/24	1	233.00	0	0.00	223.00	1	2,898	0.03%
2023/11/23	2	225.50	3	227.67	229.00	-1	3,007	-0.03%
2023/11/22	1	218.50	2	223.00	227.00	-1	3,004	-0.03%
2023/11/20	0	0.00	2	220.75	220.50	-2	3,004	-0.07%
2023/11/16	1	221.00	2	223.50	217.00	-1	3,108	-0.03%
2023/11/15	3	220.17	0	0.00	219.00	3	3,120	0.10%
2023/11/14	0	0.00	1	213.50	213.50	-1	3,117	-0.03%
2023/11/10	0	0.00	1	211.00	211.00	-1	3,185	-0.03%
2023/11/09	2	217.50	0	0.00	219.50	2	3,210	0.06%
2023/11/07	2	201.75	2	201.75	201.00	0	3,213	0.00%
2023/11/02	1	200.00	0	0.00	200.00	1	3,246	0.03%
2023/11/01	0	0.00	1	194.00	194.00	-1	3,242	-0.03%
2023/10/30	1	207.00	0	0.00	203.00	1	3,234	0.03%
2023/10/27	0	0.00	1	202.50	202.50	-1	3,235	-0.03%
2023/10/26	1	205.00	0	0.00	201.00	1	3,259	0.03%
2023/10/25	0	0.00	3	210.00	210.00	-3	3,265	-0.09%
2023/10/24	2	207.50	3	209.67	212.00	-1	3,274	-0.03%
2023/10/23	8	205.75	8	208.31	208.50	0	3,274	0.00%
2023/10/19	3	216.00	0	0.00	212.00	3	3,254	0.09%
2023/10/16	1	238.50	1	239.50	237.50	0	3,168	0.00%
2023/10/13	1	249.50	0	0.00	250.50	1	3,174	0.03%
2023/10/12	2	251.00	1.2	252.17	253.50	0.8	3,162	0.03%
2023/10/11	3	279.67	2	269.25	264.50	1	3,180	0.03%
2023/10/05	1	286.00	21	288.95	289.00	-20	3,144	-0.64%
2023/10/04	1	286.00	1	281.00	282.00	0	3,137	0.00%
2023/10/03	0	0.00	18	292.33	284.00	-18	3,113	-0.58%
2023/10/02	22	290.07	1	295.50	293.00	21	3,049	0.69%
2023/09/28	0	0.00	1	289.00	290.50	-1	3,024	-0.03%
2023/09/27	10	288.80	1	288.00	289.50	9	2,992	0.30%
2023/09/26	2	281.25	2	285.50	286.00	0	2,971	0.00%
2023/09/25	1	268.50	1	281.00	281.00	0	2,921	0.00%
2023/09/22	1	255.50	1	266.00	266.00	0	2,875	0.00%
2023/09/21	0	0.00	10	264.25	260.50	-10	2,850	-0.35%
2023/09/20	0.2	288.00	1	289.00	289.00	-0.8	2,778	-0.03%
2023/09/19	18	285.75	6	287.08	284.50	12	2,720	0.44%
2023/09/15	1	265.00	0.2	264.00	272.00	0.8	2,540	0.03%
2023/09/14	4	256.25	3	260.50	260.50	1	2,444	0.04%
2023/09/11	1	245.50	0	0.00	245.00	1	2,424	0.04%
2023/09/08	2	255.00	24	256.38	249.00	-22	2,489	-0.88%
2023/09/07	6	252.42	20	249.25	252.00	-14	2,405	-0.58%
2023/09/06	25	260.72	14	270.32	259.00	11	2,350	0.47%
2023/09/05	28	254.73	0	0.00	253.50	28	2,299	1.22%
2023/09/04	1	235.50	2	237.00	244.00	-1	2,328	-0.04%
2023/09/01	2	239.75	1	233.00	236.50	1	2,316	0.04%
2023/08/30	0	0.00	1	249.50	241.50	-1	2,358	-0.04%
2023/08/29	4	237.50	3	244.67	246.00	1	2,319	0.04%
2023/08/23	0	0.00	6	229.00	229.50	-6	2,235	-0.27%
2023/08/22	7	247.50	1	253.50	237.50	6	2,232	0.27%
2023/08/16	0	0.00	4	236.00	226.00	-4	2,202	-0.18%
2023/08/15	5	250.60	0	0.00	252.00	5	2,186	0.23%
2023/08/14	0	0.00	1	238.50	238.50	-1	2,231	-0.04%
2023/08/11	1	234.50	0	0.00	241.00	1	2,273	0.04%
2023/08/09	0	0.00	1	239.50	248.50	-1	2,256	-0.04%
2023/07/31	1	245.00	2	246.75	237.50	-1	2,264	-0.04%
2023/07/28	1	240.50	0.1	239.50	239.00	0.9	2,230	0.04%
2023/07/27	0	0.00	4	238.63	237.00	-4	2,209	-0.18%
2023/07/18	2	217.00	0	0.00	205.00	2	2,129	0.09%
2023/07/14	3.1	249.81	0	0.00	251.50	3.1	2,063	0.15%
2023/07/12	0	0.00	9	211.00	214.00	-9	1,965	-0.46%
2023/07/06	9	224.94	0	0.00	226.00	9	1,941	0.46%
2023/06/30	0	0.00	9	219.00	223.50	-9	1,899	-0.47%
2023/06/21	0	0.00	1	218.00	218.00	-1	1,877	-0.05%
2023/06/20	0	0.00	1	215.00	215.00	-1	1,862	-0.05%
2023/06/19	0	0.00	1	214.00	214.00	-1	1,856	-0.05%
2023/06/16	1	222.50	0	0.00	216.50	1	1,838	0.05%
2023/06/15	10	227.75	0	0.00	223.00	10	1,812	0.55%
2023/06/14	6	241.08	5	238.00	227.00	1	1,772	0.06%
2023/06/09	2	215.50	2	210.00	221.00	0	1,624	0.00%
2023/06/08	6	216.25	8	214.00	209.50	-2	1,548	-0.13%
2023/06/05	0	0.00	6	198.00	199.50	-6	1,492	-0.40%
2023/06/02	1	194.00	0	0.00	191.50	1	1,464	0.07%
2023/05/29	6	190.00	0	0.00	191.00	6	1,404	0.43%
2023/05/25	4	195.25	0	0.00	194.00	4	1,400	0.29%
2023/05/24	10	206.65	12	203.17	198.00	-2	1,363	-0.15%
2023/05/23	0	0.00	5	193.50	193.50	-5	1,289	-0.39%
2023/05/18	7	170.50	6	173.92	174.00	1	1,395	0.07%
2023/05/17	16	155.59	20	161.38	165.00	-4	1,336	-0.30%
2023/05/16	3	148.00	7	148.71	150.00	-4	1,252	-0.32%
2023/05/15	5	137.50	5	136.50	136.50	0	1,241	0.00%
2023/05/12	0	0.00	1	129.50	133.00	-1	1,240	-0.08%
2023/05/11	1	125.00	0	0.00	125.50	1	1,214	0.08%
2023/05/09	1	130.50	0	0.00	128.50	1	1,199	0.08%
2023/05/05	0	0.00	1	127.50	125.50	-1	1,189	-0.08%
2023/05/04	1	119.00	0	0.00	120.00	1	1,185	0.08%
2023/04/28	0	0.00	2	124.50	123.00	-2	1,188	-0.17%
2023/04/25	2	119.00	0	0.00	116.00	2	1,177	0.17%
2023/04/14	10	133.50	1	133.50	132.50	9	1,157	0.78%
2023/04/13	1	131.00	1	135.50	134.00	0	1,148	0.00%
2023/03/10	0	0.00	10	110.00	108.00	-10	1,113	-0.90%
2023/03/09	1	114.00	0	0.00	113.50	1	1,126	0.09%
2023/03/03	0	0.00	3	128.00	128.00	-3	1,048	-0.29%
2023/03/02	3	131.50	0	0.00	131.50	3	1,030	0.29%
2023/02/23	10	130.00	0	0.00	128.00	10	976	1.02%
2023/02/17	0	0.00	2	128.00	128.00	-2	859	-0.23%
2023/02/16	1	121.50	0	0.00	119.50	1	787	0.13%
2023/02/15	2	116.00	1	118.50	120.00	1	791	0.13%
2023/02/14	1	113.50	0	0.00	114.00	1	782	0.13%
2023/02/10	0	0.00	5	110.00	110.50	-5	742	-0.67%
2023/02/08	6	107.67	1	106.00	106.00	5	717	0.70%
2023/02/06	0	0.00	3	103.50	104.50	-3	701	-0.43%
2023/02/03	3	102.00	0	0.00	101.50	3	696	0.43%
2022/12/14	5	103.50	5	104.50	105.50	0	656	0.00%
2022/12/09	0	0.00	1	102.00	102.50	-1	659	-0.15%
2022/12/07	0	0.00	2	110.00	107.00	-2	638	-0.31%
2022/12/06	3	117.50	2	114.25	113.50	1	618	0.16%
2022/12/05	1	117.00	2	115.50	115.00	-1	591	-0.17%
2022/12/01	2	114.50	3	114.50	116.00	-1	557	-0.18%
2022/11/28	2	110.75	0	0.00	108.50	2	547	0.37%
2022/11/18	3	107.50	3	107.00	107.00	0	651	0.00%
2022/11/11	3	112.83	0	0.00	107.50	3	651	0.46%
2022/10/06	0	0.00	1	97.10	96.80	-1	524	-0.19%
2022/09/29	0	0.00	1	95.70	95.90	-1	519	-0.19%
2022/09/20	0	0.00	1	106.50	104.00	-1	478	-0.21%
2022/09/15	0	0.00	1	106.00	102.50	-1	453	-0.22%
2022/09/13	2	105.00	0	0.00	104.00	2	439	0.46%
2022/08/30	0	0.00	3	103.00	104.00	-3	235	-1.27%
2022/08/26	2	99.65	1	102.50	99.60	1	206	0.48%
2022/08/25	4	98.60	12	99.67	100.50	-8	197	-4.05%
2022/08/24	8	90.98	1	95.80	95.90	7	168	4.16%
2022/08/15	0	0.00	25	84.86	86.50	-25	131	-19.05%
2022/08/11	5	86.50	0	0.00	86.80	5	107	4.67%
2022/08/10	15	83.69	0	0.00	82.60	15	96	15.52%
2022/08/08	2	80.00	0	0.00	79.90	2	91	2.20%
2022/08/05	3	81.00	0	0.00	80.00	3	93	3.19%
2022/07/26	0	0.00	1	72.10	72.00	-1	79	-1.26%
2022/07/11	0	0.00	1	70.20	70.10	-1	76	-1.31%
2022/07/08	1	68.00	0	0.00	68.70	1	74	1.34%
2022/06/07	1	71.60	0	0.00	71.60	1	75	1.32%
2022/05/25	0	0.00	1	71.50	71.50	-1	79	-1.25%
2022/04/25	0	0.00	1	68.10	67.80	-1	59	-1.68%
2022/03/25	1	69.00	0	0.00	69.20	1	59	1.69%
2022/03/24	1	70.40	0	0.00	69.60	1	58	1.70%
2021/11/16	0	0.00	1	71.60	73.00	-1	33	-3.02%
2021/07/15	1	80.00	0	0.00	80.40	1	87	1.14%
2021/07/09	0	0.00	1	79.60	80.00	-1	90	-1.11%
2021/06/10	0	0.00	1	83.60	83.70	-1	104	-0.95%
2021/06/07	0	0.00	1	82.10	81.90	-1	104	-0.95%
2021/06/04	0	0.00	6	82.12	82.40	-6	104	-5.76%
2021/06/02	9	82.54	0	0.00	82.30	9	104	8.60%
2021/05/04	0	0.00	1	84.20	83.00	-1	93	-1.07%
2021/04/09	2	88.10	1	88.10	88.50	1	83	1.20%
2021/04/01	0	0.00	1	87.10	86.50	-1	86	-1.15%
2021/03/18	0	0.00	1	83.00	83.80	-1	84	-1.18%
2021/03/15	2	82.90	2	82.75	82.90	0	89	0.00%
2021/02/26	1	81.80	0	0.00	82.80	1	97	1.02%
2021/02/04	1	79.00	0	0.00	79.00	1	110	0.90%
2021/01/11	1	87.80	0	0.00	87.20	1	100	1.00%
2020/11/17	0	0.00	5	82.40	83.00	-5	58	-8.57%
2020/11/12	5	82.08	0	0.00	81.60	5	60	8.26%
2020/07/24	0	0.00	5	87.74	87.40	-5	244	-2.05%
2020/07/20	2	85.50	0	0.00	86.60	2	230	0.87%
2020/07/17	3	86.87	0	0.00	86.00	3	229	1.31%
2020/07/13	0	0.00	1	86.00	87.00	-1	232	-0.43%
2020/07/10	2	85.80	0	0.00	85.20	2	232	0.86%
2020/07/08	0	0.00	2	82.90	82.90	-2	206	-0.97%
2020/06/22	1	82.30	0	0.00	82.30	1	248	0.40%
2020/06/11	0	0.00	1	83.30	82.20	-1	298	-0.33%
2020/06/08	1	83.90	0	0.00	84.60	1	322	0.31%
2020/06/05	0	0.00	1	82.30	83.10	-1	316	-0.32%
2020/06/03	1	80.10	0	0.00	80.10	1	318	0.31%
2020/04/09	2	79.00	0	0.00	78.40	2	314	0.64%
2020/03/30	1	73.90	0	0.00	74.00	1	305	0.33%
2020/03/16	0	0.00	2	81.30	79.70	-2	242	-0.83%
2020/03/12	2	88.75	0	0.00	89.30	2	230	0.87%
2020/02/13	0	0.00	1	108.50	107.00	-1	379	-0.26%
2020/02/06	1	102.50	0	0.00	102.50	1	372	0.27%
2020/01/31	0	0.00	4	102.50	103.50	-4	364	-1.10%
2020/01/30	0	0.00	2	100.50	100.50	-2	361	-0.55%
2019/11/26	0	0.00	18	114.44	114.50	-18	343	-5.25%
2019/11/25	0	0.00	7	115.64	113.50	-7	338	-2.07%
2019/11/20	0	0.00	1	117.50	121.00	-1	299	-0.33%
2019/11/19	5	113.50	1	118.50	115.50	4	273	1.47%
2019/11/15	5	115.50	0	0.00	112.00	5	232	2.15%
2019/11/14	15	109.97	5	109.00	111.00	10	194	5.13%
2019/11/13	1	102.00	0	0.00	101.00	1	161	0.62%
2019/11/12	3	101.50	0	0.00	102.50	3	163	1.83%
2019/11/11	1	101.00	0	0.00	100.50	1	162	0.62%
2019/11/05	3	100.00	0	0.00	101.00	3	158	1.90%
2019/10/04	4	100.50	2	99.05	98.80	2	151	1.32%
2019/10/01	0	0.00	7	100.50	99.00	-7	139	-5.03%
2019/09/18	0	0.00	3	93.00	93.50	-3	112	-2.66%
2019/08/01	0	0.00	2	91.50	91.50	-2	181	-1.10%
2019/05/15	0	0.00	2	97.00	97.10	-2	161	-1.24%
2019/04/30	2	91.00	0	0.00	90.10	2	77	2.57%
2018/11/01	1	72.10	0	0.00	72.10	1	81	1.22%
2018/10/17	1	72.10	0	0.00	72.00	1	65	1.52%
2018/10/08	2	82.30	0	0.00	81.90	2	48	4.09%
2018/03/27	3	91.40	0	0.00	91.60	3	71	4.19%
2018/03/26	0	0.00	1	90.70	90.70	-1	71	-1.40%
2018/03/21	3	95.50	0	0.00	95.40	3	64	4.66%
2018/03/16	0	0.00	2	95.50	95.40	-2	70	-2.85%
2018/03/14	0	0.00	1	95.50	95.40	-1	73	-1.36%
2018/03/12	0	0.00	2	95.80	95.70	-2	75	-2.64%