洋華 (3622)-宏遠券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.9
漲跌
--
漲幅
0.00%
成交量
1,118張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	58.10	57.90	-5	6,319	-0.08%
2024/04/29	0	0.00	2	58.90	58.80	-2	6,369	-0.03%
2024/04/26	6	60.42	5	58.50	58.70	1	6,392	0.02%
2024/04/25	10	60.95	0	0.00	60.60	10	6,425	0.16%
2024/04/24	5	61.42	0	0.00	62.10	5	6,617	0.08%
2024/04/22	3	63.87	15	64.49	60.70	-12	6,730	-0.18%
2024/04/19	5	63.28	1	61.60	62.30	4	6,842	0.06%
2024/04/18	12	68.74	2	68.55	66.30	10	7,209	0.14%
2024/04/17	1	63.50	3	64.10	65.30	-2	7,142	-0.03%
2024/04/16	5	60.32	4	62.18	59.40	1	7,072	0.01%
2024/04/15	18	68.27	14	69.90	66.00	4	7,051	0.06%
2024/04/12	16	67.59	19	68.41	69.40	-3	6,692	-0.04%
2024/04/10	3	62.90	0	0.00	62.00	3	6,386	0.05%
2024/04/09	1	63.50	0	0.00	64.00	1	6,338	0.02%
2024/04/01	13	64.73	11	64.49	65.60	2	6,034	0.03%
2024/03/27	1	64.50	0	0.00	63.00	1	5,848	0.02%
2024/03/26	11	66.85	12	65.08	65.20	-1	5,780	-0.02%
2024/03/22	6	60.40	7	61.27	63.20	-1	5,574	-0.02%
2024/03/18	12	61.53	13	61.74	59.60	-1	5,916	-0.02%
2024/03/15	0	0.00	1	58.90	60.20	-1	5,860	-0.02%
2024/03/13	2	59.45	1	58.10	58.00	1	5,793	0.02%
2024/03/07	1	58.90	0	0.00	55.80	1	5,709	0.02%
2024/03/04	2	59.20	15	60.17	58.80	-13	5,621	-0.23%
2024/03/01	5	58.30	5	59.16	57.80	0	5,535	0.00%
2024/02/26	0	0.00	0.1	58.20	57.50	-0.1	5,400	0.00%
2024/02/23	3.1	57.30	0	0.00	56.90	3.1	5,362	0.06%
2024/02/20	5	60.82	0	0.00	59.60	5	5,240	0.10%
2024/02/19	0	0.00	10	61.60	61.00	-10	5,181	-0.19%
2024/02/15	7	62.41	21	62.09	61.80	-14	5,020	-0.28%
2024/02/05	21	67.34	0	0.00	66.70	21	4,924	0.43%
2024/02/02	32	68.25	22	68.50	69.10	10	4,767	0.21%
2024/02/01	5	62.20	10	65.87	66.50	-5	4,432	-0.11%
2024/01/31	11	60.17	6	60.48	60.50	5	4,300	0.12%
2024/01/30	0	0.00	1	56.90	57.00	-1	4,106	-0.02%
2024/01/26	0	0.00	1	53.60	55.30	-1	3,862	-0.03%
2024/01/25	1	54.50	1	54.60	54.50	0	3,785	0.00%
2024/01/24	1	56.00	5	54.30	57.00	-4	3,632	-0.11%
2024/01/22	8	51.99	1	51.70	51.70	7	3,286	0.21%
2024/01/15	13	52.42	13	52.61	52.50	0	2,754	0.00%
2024/01/12	48	51.28	48	50.60	51.10	0	2,538	0.00%
2024/01/11	20	49.38	21	49.76	49.80	-1	2,044	-0.05%
2024/01/10	1	44.55	0	0.00	45.30	1	1,911	0.05%
2024/01/09	2	45.48	4	45.71	45.10	-2	1,875	-0.11%
2024/01/08	1	43.30	0	0.00	42.25	1	1,768	0.06%
2024/01/02	0	0.00	1	43.80	43.90	-1	1,743	-0.06%
2023/12/29	1	43.25	0	0.00	43.10	1	1,717	0.06%
2023/12/28	2	44.55	1	44.70	44.40	1	1,686	0.06%
2023/12/15	0	0.00	1	45.95	46.05	-1	1,523	-0.07%
2023/12/14	3	48.52	4	48.46	47.95	-1	1,503	-0.07%
2023/12/13	9	50.52	7	50.28	50.30	2	1,395	0.14%
2023/11/10	11	38.05	0	0.00	38.60	11	1,800	0.61%
2023/11/09	1	38.40	13	38.34	38.35	-12	1,974	-0.61%
2023/11/08	1	42.80	0	0.00	42.55	1	2,018	0.05%
2023/11/02	0	0.00	1	39.50	39.50	-1	1,971	-0.05%
2023/11/01	0	0.00	2	38.83	38.90	-2	1,969	-0.10%
2023/09/15	1	44.35	0	0.00	43.95	1	1,758	0.06%
2023/09/14	1	44.20	1	44.70	45.00	0	1,727	0.00%
2023/09/11	1	44.60	0	0.00	44.20	1	1,649	0.06%
2023/09/06	1	45.10	1	45.10	45.10	0	1,537	0.00%
2023/09/04	2	46.30	0	0.00	45.65	2	1,417	0.14%
2023/09/01	61	45.74	60	46.03	45.30	1	1,235	0.08%
2023/08/17	0	0.00	1	39.75	39.90	-1	816	-0.12%
2023/08/16	1	39.50	0	0.00	39.45	1	755	0.13%
2023/04/18	0	0.00	28	31.98	32.10	-28	164	-16.99%
2023/04/17	0	0.00	10	31.55	32.05	-10	162	-6.15%
2023/04/14	10	31.53	0	0.00	31.00	10	160	6.23%
2023/04/12	10	30.58	0	0.00	30.60	10	151	6.59%
2023/04/11	18	30.66	0	0.00	30.60	18	150	11.93%
2023/03/30	0	0.00	8	31.13	30.85	-8	140	-5.71%
2023/03/29	8	30.50	1	30.50	31.50	7	132	5.30%
2023/03/22	1	29.55	0	0.00	29.60	1	121	0.82%
2023/02/24	0	0.00	1	28.80	28.65	-1	101	-0.99%
2023/02/07	1	28.05	0	0.00	28.25	1	100	0.99%
2022/12/05	0	0.00	8	28.14	28.10	-8	138	-5.76%
2022/11/10	8	27.68	0	0.00	27.30	8	149	5.36%
2022/11/08	0	0.00	8	27.93	27.30	-8	152	-5.25%
2022/10/11	2	26.90	3	27.00	26.70	-1	211	-0.47%
2022/10/06	6	27.35	0	0.00	28.05	6	210	2.85%
2022/10/04	0	0.00	28	27.79	27.75	-28	214	-13.03%
2022/10/03	3	26.53	0	0.00	26.55	3	217	1.38%
2022/09/22	4	26.34	0	0.00	26.75	4	277	1.44%
2022/09/21	3	26.77	0	0.00	26.60	3	307	0.98%
2022/09/16	10	27.47	0	0.00	27.55	10	378	2.64%
2022/09/15	8	27.74	0	0.00	27.55	8	389	2.05%
2022/06/27	0	0.00	1	35.50	35.10	-1	539	-0.19%
2022/06/17	0	0.00	8	33.31	34.65	-8	399	-2.00%
2022/06/16	1	33.55	30	33.74	33.70	-29	382	-7.59%
2022/06/15	1	34.90	12	33.18	33.75	-11	345	-3.19%
2022/06/13	10	31.17	0	0.00	31.40	10	266	3.76%
2022/06/07	0	0.00	3	30.25	30.20	-3	263	-1.14%
2022/05/31	3	31.17	0	0.00	30.95	3	266	1.13%
2022/05/06	0	0.00	0	31.65	32.20	0	245	0.00%
2022/04/19	10	31.84	0	0.00	31.50	10	232	4.30%
2022/04/18	0	0.00	5	32.00	32.00	-5	226	-2.21%
2021/08/16	1	27.20	0	0.00	26.85	1	551	0.18%
2021/08/12	1	29.05	0	0.00	28.75	1	546	0.18%
2021/07/15	1	31.40	7	31.19	31.70	-6	1,134	-0.53%
2021/07/14	7	30.85	0	0.00	31.15	7	1,176	0.59%
2021/07/13	0	0.00	5	31.90	30.80	-5	1,244	-0.40%
2021/07/08	5	32.25	0	0.00	32.15	5	1,671	0.30%
2021/06/30	18	31.65	0	0.00	31.45	18	2,238	0.80%
2021/06/18	1	32.55	18	32.50	32.30	-17	2,869	-0.59%
2021/06/02	2	33.80	0	0.00	33.20	2	3,070	0.07%
2021/06/01	0	0.00	1	34.80	34.25	-1	3,058	-0.03%
2021/05/27	1	32.85	0	0.00	32.40	1	3,041	0.03%
2021/05/26	0	0.00	1	32.90	32.20	-1	3,050	-0.03%
2021/05/25	0	0.00	5	32.54	32.40	-5	3,060	-0.16%
2021/05/20	2	31.50	0	0.00	30.80	2	3,103	0.06%
2021/05/14	1	32.25	0	0.00	30.80	1	3,120	0.03%
2021/05/12	0	0.00	1	31.15	31.40	-1	3,120	-0.03%
2021/05/10	1	38.00	0	0.00	37.20	1	3,132	0.03%
2021/05/07	1	37.45	0	0.00	38.00	1	3,193	0.03%
2021/05/06	28	36.62	0	0.00	36.20	28	3,345	0.84%
2021/05/03	0	0.00	4	39.36	38.30	-4	3,308	-0.12%
2021/04/21	2	42.95	0	0.00	42.65	2	3,530	0.06%
2021/04/19	0	0.00	2	44.30	44.00	-2	3,533	-0.06%
2021/04/16	1	44.65	0	0.00	45.00	1	3,497	0.03%
2021/04/14	4	44.70	0	0.00	43.70	4	3,688	0.11%
2021/04/13	1	47.50	6	43.73	41.85	-5	3,509	-0.14%
2021/04/12	0	0.00	2	42.90	43.20	-2	3,385	-0.06%
2021/04/09	4	39.80	2	39.95	39.30	2	3,350	0.06%
2021/03/31	0	36.70	0	0.00	36.55	0	3,201	0.00%
2021/03/30	18	36.59	18	36.85	37.10	0	3,470	0.00%
2021/03/25	27	37.84	27	37.79	35.20	0	3,583	0.00%
2021/03/24	5	34.80	5	36.15	36.95	0	3,330	0.00%
2021/03/22	0	0.00	10	35.10	35.30	-10	3,343	-0.30%
2021/03/19	10	34.40	0	0.00	34.25	10	3,358	0.30%
2021/03/12	0	0.00	2	33.15	32.75	-2	3,780	-0.05%
2021/02/24	2	32.00	0	0.00	31.90	2	4,394	0.05%
2021/01/28	7	35.25	8	35.38	34.00	-1	4,810	-0.02%
2021/01/25	0	0.00	1	32.50	32.40	-1	4,597	-0.02%
2021/01/19	45	36.99	39	37.47	36.30	6	4,465	0.13%
2021/01/18	2	34.50	2	34.90	36.00	0	4,198	0.00%
2021/01/12	0	0.00	3	33.65	33.65	-3	3,995	-0.08%
2021/01/11	6	36.55	3	36.45	36.00	3	3,938	0.08%
2021/01/08	2	40.30	0	0.00	36.60	2	3,901	0.05%
2021/01/05	10	35.80	10	36.16	35.05	0	3,428	0.00%
2020/12/29	0	0.00	2	35.08	33.85	-2	3,276	-0.06%
2020/12/28	4	34.73	5	34.77	34.15	-1	3,226	-0.03%
2020/12/24	15	35.49	15	35.76	36.55	0	3,082	0.00%
2020/12/21	0	0.00	10	33.45	33.75	-10	2,506	-0.40%
2020/12/16	1	34.80	5	36.00	33.95	-4	2,425	-0.16%
2020/12/15	0	0.00	2	34.53	33.80	-2	2,319	-0.09%
2020/12/14	0	0.00	5	33.70	33.80	-5	2,242	-0.22%
2020/12/11	7	34.06	7	33.71	33.80	0	2,210	0.00%
2020/12/10	18	35.36	7	34.41	33.80	11	2,136	0.51%
2020/12/09	1	29.95	2	33.10	33.80	-1	1,884	-0.05%
2020/12/08	2	29.80	0	0.00	30.75	2	1,775	0.11%
2020/12/07	1	29.90	0	0.00	28.75	1	1,730	0.06%
2020/12/03	2	30.95	2	31.75	31.10	0	1,652	0.00%
2020/12/02	5	31.05	0	0.00	31.25	5	1,635	0.31%
2020/12/01	4	32.75	2	33.20	32.75	2	1,581	0.13%
2020/11/30	0	0.00	5	32.34	31.90	-5	1,571	-0.32%
2020/11/27	3	31.73	0	0.00	32.00	3	1,550	0.19%
2020/11/26	3	34.30	0	0.00	32.00	3	1,510	0.20%
2020/11/25	2	31.90	0	0.00	31.20	2	1,408	0.14%
2020/11/24	1	32.80	0	0.00	31.60	1	1,386	0.07%
2020/11/20	0	0.00	2	32.40	30.25	-2	1,075	-0.19%
2020/07/28	0	0.00	5	22.19	22.20	-5	625	-0.80%
2020/07/10	0	0.00	1	27.30	26.70	-1	494	-0.20%
2020/07/07	1	27.00	0	0.00	25.50	1	341	0.29%
2020/05/21	3	19.10	0	0.00	19.10	3	272	1.10%
2020/05/07	1	18.80	0	0.00	18.95	1	291	0.34%
2020/04/15	1	18.65	0	0.00	18.85	1	346	0.29%
2019/12/25	2	23.45	2	23.65	22.65	0	475	0.00%
2019/12/24	3	23.00	3	23.20	23.20	0	453	0.00%
2019/12/23	4	23.73	4	23.48	23.00	0	442	0.00%
2019/10/30	0	0.00	0	19.75	19.70	0	435	-0.01%
2019/10/22	0	0.00	1	19.70	19.70	-1	436	-0.23%
2019/08/28	4	20.09	4	20.39	20.55	0	246	0.00%
2018/05/08	0	0.00	1	16.90	16.90	-1	971	-0.10%
2018/05/04	0	0.00	3	17.02	16.85	-3	994	-0.30%
2018/04/26	0	0.00	2	15.90	15.90	-2	1,089	-0.18%
2018/04/25	0	0.00	0	16.25	16.25	0	1,099	0.00%
2018/04/24	0	0.00	2	16.00	16.00	-2	1,121	-0.18%
2018/04/23	5	16.74	0	0.00	16.65	5	1,141	0.44%
2018/04/19	3	16.70	0	0.00	16.60	3	1,160	0.26%
2018/04/02	0	0.00	8	18.10	18.05	-8	2,199	-0.36%
2018/03/29	8	18.80	0	0.00	18.50	8	2,210	0.36%
2018/03/27	0	0.00	80	19.45	19.20	-80	2,171	-3.68%
2018/03/26	83	20.09	29	20.73	19.50	54	2,155	2.50%
2018/03/23	26	19.07	0	0.00	19.85	26	2,014	1.29%
2018/03/20	0	0.00	22	17.60	17.60	-22	1,888	-1.17%
2018/03/19	22	17.90	0	0.00	17.65	22	1,897	1.16%
2018/02/06	0	0.00	20	17.50	16.50	-20	2,862	-0.70%
2018/02/02	0	0.00	2	18.55	18.55	-2	2,832	-0.07%
2018/01/25	20	19.75	0	0.00	19.25	20	2,849	0.70%
2018/01/17	0	0.00	2	21.65	21.20	-2	3,042	-0.07%
2018/01/16	2	21.20	20	21.24	21.15	-18	3,036	-0.59%
2018/01/12	20	21.19	0	0.00	21.35	20	3,036	0.66%
2018/01/10	2	20.60	0	0.00	20.60	2	3,006	0.07%
2018/01/02	26	20.98	33	21.29	21.50	-7	2,574	-0.27%