洋華 (3622)-宏遠-桃園券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.3
漲跌
▼0.8
漲幅
-1.38%
成交量
783張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	59.10	0	0.00	58.70	1	4,662	0.02%
2024/05/13	1	58.00	0	0.00	58.80	1	4,914	0.02%
2024/05/09	0	0.00	1	60.40	58.20	-1	5,497	-0.02%
2024/05/03	0	57.00	0	0.00	57.10	0	5,918	0.00%
2024/04/29	2	59.10	1	58.50	58.80	1	6,369	0.02%
2024/04/24	1	60.90	1	61.50	62.10	0	6,617	0.00%
2024/04/18	0	0.00	1	68.60	66.30	-1	7,209	-0.01%
2024/04/17	1	65.10	0	0.00	65.30	1	7,142	0.01%
2024/04/16	1	64.10	0	0.00	59.40	1	7,072	0.01%
2024/04/15	1	69.60	2	66.40	66.00	-1	7,051	-0.01%
2024/04/10	0	0.00	2	63.10	62.00	-2	6,386	-0.03%
2024/04/09	0	0.00	1	65.20	64.00	-1	6,338	-0.02%
2024/04/03	2	67.50	1	67.20	66.40	1	6,225	0.02%
2024/04/01	1	65.50	0	0.00	65.60	1	6,034	0.02%
2024/03/29	0	0.00	1	62.50	62.60	-1	5,920	-0.02%
2024/03/28	1	61.40	0	0.00	61.40	1	5,892	0.02%
2024/03/25	0	0.00	2	63.30	62.50	-2	5,618	-0.04%
2024/03/13	1	58.00	0.1	57.00	58.00	1	5,793	0.02%
2024/03/12	0.1	58.00	0	0.00	57.60	0.1	5,768	0.00%
2024/03/07	0	0.00	1	57.50	55.80	-1	5,709	-0.02%
2024/03/05	2	57.90	2	58.30	58.20	0	5,655	0.00%
2024/03/04	1	58.80	0	0.00	58.80	1	5,621	0.02%
2024/02/29	2	56.00	0	0.00	56.00	2	5,460	0.04%
2024/02/23	0	0.00	5	57.82	56.90	-5	5,362	-0.09%
2024/02/22	3	59.40	0	0.00	58.30	3	5,313	0.06%
2024/02/21	2	60.10	0	0.00	58.80	2	5,280	0.04%
2024/02/20	0	0.00	1	60.40	59.60	-1	5,240	-0.02%
2024/02/19	2	62.00	0	0.00	61.00	2	5,181	0.04%
2024/02/15	3	61.20	43	62.44	61.80	-40	5,020	-0.80%
2024/02/05	1	68.40	0	0.00	66.70	1	4,924	0.02%
2024/02/02	1	68.90	0	0.00	69.10	1	4,767	0.02%
2024/02/01	15	66.01	4	65.35	66.50	11	4,432	0.25%
2024/01/25	0	0.00	4	54.75	54.50	-4	3,785	-0.11%
2024/01/24	17	56.74	4	55.80	57.00	13	3,632	0.36%
2024/01/23	0	0.00	0.1	52.40	52.30	-0.1	3,351	0.00%
2024/01/22	18	51.80	0	0.00	51.70	18	3,286	0.55%
2024/01/19	0.1	51.50	1	51.50	51.20	-0.9	3,239	-0.03%
2024/01/18	5	52.34	6	51.40	51.90	-1	3,157	-0.03%
2024/01/17	5	51.30	2	51.20	51.80	3	2,939	0.10%
2024/01/15	6	51.80	28	51.79	52.50	-22	2,754	-0.80%
2024/01/12	27	52.33	7	52.06	51.10	20	2,538	0.79%
2024/01/11	0	0.00	41	47.99	49.80	-41	2,044	-2.01%
2024/01/10	1	45.30	0	0.00	45.30	1	1,911	0.05%
2024/01/09	21	45.42	1	45.45	45.10	20	1,875	1.07%
2024/01/05	20	43.55	0	0.00	43.20	20	1,762	1.13%
2024/01/02	0	0.00	20	43.75	43.90	-20	1,743	-1.15%
2023/12/27	20	43.40	0	0.00	43.10	20	1,619	1.24%
2023/12/20	0	0.00	1	43.20	43.50	-1	1,555	-0.06%
2023/12/19	1	43.90	1	43.60	43.55	0	1,551	0.00%
2023/12/15	1	47.95	0	0.00	46.05	1	1,523	0.07%
2023/12/14	0	0.00	1	48.25	47.95	-1	1,503	-0.07%
2023/12/13	4	50.95	2	50.65	50.30	2	1,395	0.14%
2023/12/12	2	46.55	2	45.83	47.75	0	1,007	0.00%
2023/12/11	0	0.00	1	42.55	43.45	-1	883	-0.11%
2023/11/22	0	0.00	23	37.80	37.80	-23	1,550	-1.48%
2023/11/13	0	0.00	2	37.75	37.50	-2	1,742	-0.11%
2023/11/09	3	38.33	0	0.00	38.35	3	1,974	0.15%
2023/11/08	27	43.09	1	42.45	42.55	26	2,018	1.29%
2023/11/07	0	0.00	1	40.55	40.60	-1	1,971	-0.05%
2023/10/17	1	40.05	1	41.00	39.95	0	1,925	0.00%
2023/10/13	1	40.40	0	0.00	40.70	1	1,914	0.05%
2023/10/04	1	38.30	1	39.00	39.25	0	1,915	0.00%
2023/09/13	0	0.00	2	42.95	43.25	-2	1,693	-0.12%
2023/09/07	2	45.05	0	0.00	45.05	2	1,575	0.13%
2023/09/04	2	46.60	2	46.83	45.65	0	1,417	0.00%
2023/09/01	0	0.00	1	45.20	45.30	-1	1,235	-0.08%
2023/08/18	1	39.50	0	0.00	38.65	1	847	0.12%
2023/08/17	0	0.00	1	38.45	39.90	-1	816	-0.12%
2023/08/16	1	41.30	0	0.00	39.45	1	755	0.13%
2023/08/15	5	42.30	6	41.01	41.05	-1	682	-0.15%
2023/08/14	1	40.55	2	40.50	40.55	-1	495	-0.20%
2023/08/07	1	33.90	0	0.00	34.20	1	345	0.29%
2023/07/14	1	37.15	0	0.00	37.40	1	321	0.31%
2022/11/07	0	0.00	1	27.90	27.85	-1	154	-0.65%
2022/09/16	0	0.00	0	27.60	27.55	0	378	0.00%
2022/09/14	1	27.55	0	0.00	27.55	1	416	0.24%
2022/08/31	1	30.05	0	0.00	30.15	1	591	0.17%
2022/07/13	0	0.00	2	28.70	29.15	-2	586	-0.34%
2022/07/12	1	28.00	2	28.45	28.00	-1	596	-0.17%
2022/07/11	1	29.10	2	29.48	29.10	-1	598	-0.17%
2022/07/08	1	28.10	0	0.00	28.20	1	595	0.17%
2022/07/05	1	28.10	0	0.00	27.90	1	610	0.16%
2022/06/29	1	32.85	0	0.00	32.25	1	563	0.18%
2022/06/28	0	0.00	1	35.20	34.75	-1	537	-0.19%
2022/06/24	0	0.00	1	35.05	34.00	-1	505	-0.20%
2022/06/22	2	34.35	0	0.00	33.70	2	470	0.43%
2021/10/29	0	0.00	1	30.15	30.15	-1	270	-0.37%
2021/10/27	1	29.55	0	0.00	29.75	1	265	0.38%
2021/05/04	0	0.00	1	35.80	36.00	-1	3,349	-0.03%
2021/05/03	0	0.00	1	38.10	38.30	-1	3,308	-0.03%
2021/04/29	2	43.55	0	0.00	42.00	2	3,267	0.06%
2021/04/28	0	0.00	2	42.45	42.80	-2	3,251	-0.06%
2021/04/26	1	41.45	0	0.00	41.25	1	3,513	0.03%
2021/04/23	1	41.50	0	0.00	41.65	1	3,583	0.03%
2021/04/19	0	0.00	1	43.95	44.00	-1	3,533	-0.03%
2021/04/16	1	44.90	0	0.00	45.00	1	3,497	0.03%
2021/04/15	0	0.00	1	43.30	43.30	-1	3,590	-0.03%
2021/04/14	7	42.76	6	40.61	43.70	1	3,688	0.03%
2021/04/13	0	0.00	1	43.80	41.85	-1	3,509	-0.03%
2021/04/09	1	39.75	2	39.25	39.30	-1	3,350	-0.03%
2021/04/07	2	38.40	1	39.15	38.75	1	3,243	0.03%
2021/04/06	3	37.32	2	37.30	38.55	1	3,209	0.03%
2021/03/25	3	36.65	3	38.10	35.20	0	3,583	0.00%
2021/03/22	0	0.00	1	35.00	35.30	-1	3,343	-0.03%
2021/02/02	0	0.00	2	30.10	29.90	-2	4,975	-0.04%
2021/01/28	3	35.02	4	35.19	34.00	-1	4,810	-0.02%
2021/01/20	2	34.03	4	35.15	33.40	-2	4,528	-0.04%
2021/01/19	8	37.66	5	37.96	36.30	3	4,465	0.07%
2021/01/18	0	0.00	5	36.00	36.00	-5	4,198	-0.12%
2021/01/15	3	32.75	0	0.00	32.85	3	4,091	0.07%
2021/01/13	2	33.85	0	0.00	33.60	2	4,024	0.05%
2021/01/12	1	33.80	0	0.00	33.65	1	3,995	0.03%
2021/01/11	1	36.00	0	0.00	36.00	1	3,938	0.03%
2021/01/08	1	37.05	2	39.25	36.60	-1	3,901	-0.03%
2021/01/07	1	36.30	5	37.32	38.50	-4	3,713	-0.11%
2020/12/30	0	0.00	2	33.85	34.00	-2	3,301	-0.06%
2020/12/25	2	35.95	0	0.00	35.45	2	3,183	0.06%
2020/12/24	13	36.04	5	36.25	36.55	8	3,082	0.26%
2020/12/10	4	34.26	2	35.65	33.80	2	2,136	0.09%
2020/12/09	0	0.00	3	31.15	33.80	-3	1,884	-0.16%
2020/12/08	6	30.98	3	30.95	30.75	3	1,775	0.17%
2020/11/27	2	31.68	0	0.00	32.00	2	1,550	0.13%
2020/11/26	1	32.00	1	33.70	32.00	0	1,510	0.00%
2020/11/23	1	32.65	0	0.00	32.00	1	1,325	0.08%
2020/11/20	8	31.04	6	31.21	30.25	2	1,075	0.19%
2020/11/19	5	27.86	8	29.01	29.60	-3	603	-0.50%
2020/11/18	7	26.95	14	26.43	26.95	-7	476	-1.47%
2020/09/11	1	22.95	0	0.00	22.50	1	924	0.11%
2020/08/26	0	24.05	0	0.00	24.15	0	809	0.00%
2020/08/20	0	0.00	2	21.90	22.10	-2	789	-0.25%
2020/08/14	2	25.00	0	0.00	24.50	2	761	0.26%
2020/08/10	0	0.00	2	23.30	24.95	-2	688	-0.29%
2020/08/07	0	0.00	1	23.10	22.70	-1	664	-0.15%
2020/08/06	0	0.00	1	23.30	23.30	-1	657	-0.15%
2020/08/05	0	0.00	1	23.45	23.45	-1	654	-0.15%
2020/08/04	0	0.00	2	23.30	23.30	-2	651	-0.31%
2020/07/31	1	23.60	0	0.00	23.60	1	646	0.15%
2020/07/30	0	0.00	1	23.25	24.15	-1	637	-0.16%
2020/07/29	0	0.00	7	23.03	22.50	-7	629	-1.11%
2020/07/28	10	21.96	10	22.70	22.20	0	625	0.00%
2020/07/27	3	22.93	25	22.21	22.15	-22	617	-3.56%
2020/07/24	2	23.28	1	23.25	23.25	1	608	0.16%
2020/07/23	2	24.35	0	0.00	24.15	2	603	0.33%
2020/07/22	0	0.00	2	24.98	24.70	-2	600	-0.33%
2020/07/21	5	24.54	0	0.00	24.40	5	592	0.84%
2020/07/16	4	24.33	4	24.55	24.55	0	562	0.00%
2020/07/14	6	25.48	0	0.00	24.70	6	533	1.12%
2020/07/13	4	26.08	2	26.18	25.65	2	515	0.39%
2020/07/09	16	27.04	8	28.40	27.85	8	466	1.71%
2020/07/08	2	25.05	2	27.50	27.00	0	401	0.00%
2020/07/07	1	26.75	1	25.00	25.50	0	341	0.00%
2020/07/03	14	21.33	0	0.00	22.45	14	211	6.62%
2020/02/27	0	0.00	2	19.70	19.10	-2	559	-0.36%
2019/12/23	10	24.03	10	23.69	23.00	0	442	0.00%
2019/12/19	4	21.89	3	22.05	22.50	1	334	0.30%
2019/12/18	2	21.05	1	21.45	21.45	1	278	0.36%
2019/10/17	0	0.00	1	19.80	19.90	-1	452	-0.22%
2019/10/16	0	0.00	1	20.70	20.00	-1	450	-0.22%
2019/10/15	3	20.33	2	20.35	20.65	1	439	0.23%
2019/08/29	5	20.95	4	20.63	19.60	1	319	0.31%
2019/08/05	0	0.00	5	17.80	17.80	-5	168	-2.97%
2019/07/15	5	17.95	0	0.00	17.95	5	147	3.39%
2019/04/24	0	0.00	2	17.75	17.75	-2	227	-0.88%
2019/04/19	2	17.65	0	0.00	17.60	2	217	0.92%
2018/12/25	0	0.00	2	15.70	15.50	-2	183	-1.09%
2018/12/18	2	16.13	0	0.00	16.00	2	191	1.05%
2018/12/17	0	0.00	1	16.45	16.45	-1	194	-0.51%
2018/12/12	0	0.00	1	16.50	16.55	-1	202	-0.49%
2018/12/10	1	16.15	0	0.00	16.30	1	204	0.49%
2018/12/07	1	16.60	0	0.00	16.55	1	205	0.49%
2018/12/04	0	0.00	2	17.38	17.45	-2	206	-0.97%
2018/11/30	0	0.00	1	16.95	16.85	-1	193	-0.52%
2018/11/28	1	16.65	0	0.00	16.75	1	190	0.52%
2018/11/16	3	16.85	1	17.35	16.55	2	190	1.05%
2018/07/24	0	0.00	2	17.88	17.80	-2	399	-0.50%
2018/07/23	0	0.00	5	18.00	17.80	-5	403	-1.24%
2018/07/13	0	0.00	2	18.05	18.00	-2	412	-0.48%
2018/06/28	0	0.00	1	17.90	18.10	-1	462	-0.22%
2018/06/15	0	0.00	1	18.05	18.00	-1	879	-0.11%
2018/01/31	0	0.00	1	18.75	18.80	-1	2,858	-0.03%
2018/01/30	0	0.00	2	18.63	18.40	-2	2,853	-0.07%
2018/01/26	1	19.05	0	0.00	18.95	1	2,857	0.03%
2018/01/25	2	19.33	0	0.00	19.25	2	2,849	0.07%
2018/01/24	0	0.00	2	19.65	19.60	-2	2,863	-0.07%
2018/01/22	2	19.53	0	0.00	19.40	2	2,866	0.07%
2018/01/17	10	21.68	10	21.50	21.20	0	3,042	0.00%
2018/01/11	0	0.00	2	20.75	20.75	-2	3,025	-0.07%
2018/01/10	1	20.65	0	0.00	20.60	1	3,006	0.03%
2018/01/08	1	21.70	1	22.25	21.15	0	2,942	0.00%
2018/01/05	1	22.20	0	0.00	22.20	1	2,887	0.03%
2018/01/04	10	22.55	21	22.62	22.60	-11	2,809	-0.39%
2018/01/03	15	21.65	5	21.99	21.80	10	2,701	0.37%
2018/01/02	3	21.17	2	21.60	21.50	1	2,574	0.04%