洋華 (3622)-宏遠-光隆券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.8
漲跌
▼0.4
漲幅
-0.68%
成交量
896張
產業
上市光電類股▲0.27%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	58.00	4	59.05	59.20	0	5,314	0.00%
2024/05/09	4	58.95	6	60.33	58.20	-2	5,497	-0.04%
2024/05/07	2	56.75	1	56.60	58.10	1	5,713	0.02%
2024/05/03	1	57.80	0	0.00	57.10	1	5,918	0.02%
2024/04/29	1	58.80	0	0.00	58.80	1	6,369	0.02%
2024/04/26	0	0.00	1	61.30	58.70	-1	6,392	-0.02%
2024/04/24	1	61.40	1	61.30	62.10	0	6,617	0.00%
2024/04/23	1	62.60	0	0.00	60.30	1	6,664	0.02%
2024/04/22	9	62.14	8	64.71	60.70	1	6,730	0.01%
2024/04/19	6	61.50	3	65.00	62.30	3	6,842	0.04%
2024/04/18	4	67.18	7	67.23	66.30	-3	7,209	-0.04%
2024/04/17	0	0.00	2	61.85	65.30	-2	7,142	-0.03%
2024/04/16	7	63.07	0	0.00	59.40	7	7,072	0.10%
2024/04/15	3	67.97	1	66.30	66.00	2	7,051	0.03%
2024/04/12	1	68.30	15	66.73	69.40	-14	6,692	-0.21%
2024/04/11	4	62.75	2	62.00	63.10	2	6,415	0.03%
2024/04/10	4	62.53	0	0.00	62.00	4	6,386	0.06%
2024/04/09	2	63.60	2	63.80	64.00	0	6,338	0.00%
2024/04/08	7	66.51	5	66.66	67.00	2	6,275	0.03%
2024/04/03	1	66.70	0	0.00	66.40	1	6,225	0.02%
2024/04/02	39	67.89	32	67.78	68.60	7	6,235	0.11%
2024/04/01	3	66.03	7	65.94	65.60	-4	6,034	-0.07%
2024/03/29	1	62.40	0	0.00	62.60	1	5,920	0.02%
2024/03/28	2	61.60	0	0.00	61.40	2	5,892	0.03%
2024/03/27	2	63.20	0	0.00	63.00	2	5,848	0.03%
2024/03/26	0	0.00	3	64.33	65.20	-3	5,780	-0.05%
2024/03/25	2	63.20	3	63.37	62.50	-1	5,618	-0.02%
2024/03/22	0	0.00	12	60.78	63.20	-12	5,574	-0.22%
2024/03/21	0	0.00	1	60.40	60.00	-1	5,487	-0.02%
2024/03/20	1	58.90	5	59.20	58.40	-4	5,489	-0.07%
2024/03/19	1	60.90	0	0.00	59.50	1	5,578	0.02%
2024/03/18	5	61.06	2	60.95	59.60	3	5,916	0.05%
2024/03/15	0	0.00	2	60.20	60.20	-2	5,860	-0.03%
2024/03/13	10	58.00	0	0.00	58.00	10	5,793	0.17%
2024/03/04	3	59.67	0	0.00	58.80	3	5,621	0.05%
2024/03/01	4	58.25	0	0.00	57.80	4	5,535	0.07%
2024/02/26	4	57.40	0	0.00	57.50	4	5,400	0.07%
2024/02/19	2	62.70	3	61.27	61.00	-1	5,181	-0.02%
2024/02/16	1	62.50	5	61.80	62.20	-4	5,087	-0.08%
2024/02/15	1	62.10	0	0.00	61.80	1	5,020	0.02%
2024/02/05	4	66.88	6	67.18	66.70	-2	4,924	-0.04%
2024/02/02	11	69.51	3	68.87	69.10	8	4,767	0.17%
2024/02/01	3	65.43	13	61.60	66.50	-10	4,432	-0.23%
2024/01/31	10	59.70	0	0.00	60.50	10	4,300	0.23%
2024/01/29	1	55.40	0	0.00	55.10	1	4,028	0.02%
2024/01/25	0	0.00	1	54.00	54.50	-1	3,785	-0.03%
2024/01/24	4	55.95	2	57.10	57.00	2	3,632	0.06%
2024/01/19	1	52.70	1	51.60	51.20	0	3,239	0.00%
2024/01/18	3	53.03	3	51.80	51.90	0	3,157	0.00%
2024/01/17	0	0.00	2	51.00	51.80	-2	2,939	-0.07%
2024/01/16	1	50.70	1	51.90	51.80	0	2,859	0.00%
2024/01/15	2	52.20	1	51.80	52.50	1	2,754	0.04%
2024/01/12	1	49.65	3	51.90	51.10	-2	2,538	-0.08%
2024/01/11	2	49.50	0	0.00	49.80	2	2,044	0.10%
2024/01/10	6	44.63	6	44.88	45.30	0	1,911	0.00%
2024/01/09	7	44.71	6	45.15	45.10	1	1,875	0.05%
2023/12/14	0	0.00	30	48.45	47.95	-30	1,503	-2.00%
2023/12/13	30	51.20	18	50.43	50.30	12	1,395	0.86%
2023/12/12	1	47.20	0	0.00	47.75	1	1,007	0.10%
2023/11/21	0	0.00	4	38.03	37.80	-4	1,568	-0.25%
2023/11/20	4	37.95	0	0.00	37.90	4	1,616	0.25%
2023/11/10	5	38.20	0	0.00	38.60	5	1,800	0.28%
2023/10/02	0	0.00	6	38.98	39.10	-6	1,906	-0.31%
2023/09/28	5	38.70	0	0.00	38.50	5	1,897	0.26%
2023/09/26	3	38.10	0	0.00	38.30	3	1,884	0.16%
2023/09/25	1	38.25	0	0.00	38.30	1	1,868	0.05%
2023/09/21	3	39.60	0	0.00	39.25	3	1,844	0.16%
2023/09/20	6	40.30	0	0.00	40.35	6	1,829	0.33%
2023/09/19	1	43.10	1	42.40	40.90	0	1,809	0.00%
2023/09/08	1	44.50	1	44.40	44.30	0	1,621	0.00%
2023/09/06	1	45.30	3	45.48	45.10	-2	1,537	-0.13%
2023/09/04	1	45.55	6	46.26	45.65	-5	1,417	-0.35%
2023/09/01	5	44.80	3	45.25	45.30	2	1,235	0.16%
2023/08/16	0	0.00	3	41.00	39.45	-3	755	-0.40%
2023/08/15	0	0.00	2	41.58	41.05	-2	682	-0.29%
2023/08/14	7	40.50	0	0.00	40.55	7	495	1.41%
2023/07/11	0	0.00	0.1	35.15	35.60	-0.1	313	-0.05%
2023/04/14	0	0.00	4	31.20	31.00	-4	160	-2.49%
2023/03/30	4	30.85	0	0.00	30.85	4	140	2.85%
2023/03/29	0	0.00	8	30.70	31.50	-8	132	-6.06%
2023/03/10	0	29.50	0	0.00	29.05	0	118	0.00%
2023/03/09	8	29.80	0	0.00	29.50	8	117	6.79%
2023/03/03	0	0.00	8	29.05	29.00	-8	109	-7.29%
2023/02/23	8	28.55	0	0.00	28.50	8	97	8.20%
2022/06/30	0	0.00	6	30.40	29.50	-6	590	-1.02%
2022/06/21	0	0.00	1	34.30	34.25	-1	442	-0.23%
2022/06/20	1	33.95	0	0.00	32.95	1	424	0.24%
2022/06/15	8	34.65	2	34.95	33.75	6	345	1.74%
2022/06/14	0	0.00	5	32.36	32.65	-5	277	-1.80%
2022/05/06	0	0.00	3	32.20	32.20	-3	245	-1.22%
2022/04/18	0	0.00	2	32.70	32.00	-2	226	-0.88%
2022/04/11	0	0.00	2	30.30	30.15	-2	196	-1.02%
2021/11/15	10	30.95	0	0.00	30.95	10	232	4.31%
2021/10/15	0	0.00	1	28.90	28.85	-1	288	-0.35%
2021/08/24	0	0.00	0.1	27.95	27.95	-0.1	505	-0.02%
2021/08/16	0	0.00	2	26.90	26.85	-2	551	-0.36%
2021/08/09	0	0.00	0	29.80	29.30	0	587	-0.01%
2021/07/08	0	0.00	2.1	32.02	32.15	-2.1	1,671	-0.13%
2021/06/15	0	0.00	5	32.30	32.20	-5	2,971	-0.17%
2021/05/05	2	36.60	0	0.00	36.00	2	3,354	0.06%
2021/05/03	0	0.00	10	39.23	38.30	-10	3,308	-0.30%
2021/04/29	1	43.25	0	0.00	42.00	1	3,267	0.03%
2021/04/23	1	41.00	2	41.00	41.65	-1	3,583	-0.03%
2021/04/21	5	42.95	0	0.00	42.65	5	3,530	0.14%
2021/04/19	0	0.00	2	44.00	44.00	-2	3,533	-0.06%
2021/04/16	9	44.30	0	0.00	45.00	9	3,497	0.26%
2021/04/15	0	0.00	5	43.19	43.30	-5	3,590	-0.14%
2021/04/14	5	43.38	8	43.23	43.70	-3	3,688	-0.08%
2021/04/13	7	43.97	7	46.53	41.85	0	3,509	0.00%
2021/04/08	0	0.00	11	38.56	38.30	-11	3,288	-0.33%
2021/04/07	1	38.20	1	37.95	38.75	0	3,243	0.00%
2021/04/06	10	38.33	4	37.88	38.55	6	3,209	0.19%
2021/04/01	0	0.00	2	35.60	35.75	-2	3,141	-0.06%
2021/03/31	2	36.95	0	0.00	36.55	2	3,201	0.06%
2021/03/30	9	36.99	1	37.10	37.10	8	3,470	0.23%
2021/03/29	2	35.23	0	0.00	35.20	2	3,604	0.06%
2021/03/25	5	36.18	0	0.00	35.20	5	3,583	0.14%
2021/03/24	0	0.00	3	34.90	36.95	-3	3,330	-0.09%
2021/02/24	1	32.00	0	0.00	31.90	1	4,394	0.02%