洋華 (3622)-亞東-板橋券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.1
漲跌
▼0.8
漲幅
-1.38%
成交量
1,657張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	57.90	57.90	-1	6,319	-0.02%
2024/04/29	1	58.80	0	0.00	58.80	1	6,369	0.02%
2024/04/26	0	0.00	1	58.80	58.70	-1	6,392	-0.02%
2024/04/25	1	60.70	0	0.00	60.60	1	6,425	0.02%
2024/04/23	1	61.30	0	0.00	60.30	1	6,664	0.02%
2024/04/22	1	64.10	0	0.00	60.70	1	6,730	0.01%
2024/04/19	0	0.00	1.5	62.53	62.30	-1.5	6,842	-0.02%
2024/04/18	1	67.00	1	67.30	66.30	0	7,209	0.00%
2024/04/17	2	64.55	2	64.70	65.30	0	7,142	0.00%
2024/04/15	9	71.72	2	66.40	66.00	7	7,051	0.10%
2024/04/12	1	63.80	2.5	68.40	69.40	-1.5	6,692	-0.02%
2024/04/10	0	0.00	1	64.50	62.00	-1	6,386	-0.02%
2024/04/09	0	0.00	12	64.19	64.00	-12	6,338	-0.19%
2024/04/03	0	0.00	1	66.70	66.40	-1	6,225	-0.02%
2024/04/02	0	0.00	5	68.22	68.60	-5	6,235	-0.08%
2024/04/01	2	65.40	1	65.10	65.60	1	6,034	0.02%
2024/03/29	3	62.93	0	0.00	62.60	3	5,920	0.05%
2024/03/28	1	61.00	0	0.00	61.40	1	5,892	0.02%
2024/03/27	0	0.00	5	66.44	63.00	-5	5,848	-0.09%
2024/03/26	5	65.20	3	65.00	65.20	2	5,780	0.03%
2024/03/25	0	0.00	1	63.80	62.50	-1	5,618	-0.02%
2024/03/22	2	61.75	7	61.73	63.20	-5	5,574	-0.09%
2024/03/21	2	59.25	0	0.00	60.00	2	5,487	0.04%
2024/03/19	1	59.30	0	0.00	59.50	1	5,578	0.02%
2024/03/18	3	59.30	1	62.00	59.60	2	5,916	0.03%
2024/03/15	2	57.40	0	0.00	60.20	2	5,860	0.03%
2024/03/13	2	59.10	2	57.70	58.00	0	5,793	0.00%
2024/03/07	1	55.90	0	0.00	55.80	1	5,709	0.02%
2024/03/06	0	0.00	17	58.16	58.10	-17	5,673	-0.30%
2024/03/04	9	59.37	2	59.40	58.80	7	5,621	0.12%
2024/03/01	17	57.97	0	0.00	57.80	17	5,535	0.31%
2024/02/26	1	57.00	1	58.00	57.50	0	5,400	0.00%
2024/02/23	0	0.00	1	57.00	56.90	-1	5,362	-0.02%
2024/02/22	0	0.00	2	58.20	58.30	-2	5,313	-0.04%
2024/02/21	1	60.40	0	0.00	58.80	1	5,280	0.02%
2024/02/20	1	59.60	1	60.50	59.60	0	5,240	0.00%
2024/02/19	1	62.80	0	0.00	61.00	1	5,181	0.02%
2024/02/15	0	0.00	1	61.50	61.80	-1	5,020	-0.02%
2024/02/05	1	66.70	1	68.50	66.70	0	4,924	0.00%
2024/02/02	3	70.70	2	68.50	69.10	1	4,767	0.02%
2024/02/01	0	0.00	6	65.17	66.50	-6	4,432	-0.14%
2024/01/31	3	60.30	1	60.30	60.50	2	4,300	0.05%
2024/01/30	12	55.86	2	55.35	57.00	10	4,106	0.24%
2024/01/29	1	55.10	0	0.00	55.10	1	4,028	0.02%
2024/01/26	0	0.00	1	54.80	55.30	-1	3,862	-0.03%
2024/01/25	1	54.50	5	55.80	54.50	-4	3,785	-0.11%
2024/01/24	3	56.60	4	57.40	57.00	-1	3,632	-0.03%
2024/01/23	5	52.40	0	0.00	52.30	5	3,351	0.15%
2024/01/19	2	50.90	0	0.00	51.20	2	3,239	0.06%
2024/01/18	1	51.80	1	51.70	51.90	0	3,157	0.00%
2024/01/17	1	51.00	1	51.40	51.80	0	2,939	0.00%
2024/01/16	1	52.00	1	51.50	51.80	0	2,859	0.00%
2024/01/15	2	51.90	2	52.15	52.50	0	2,754	0.00%
2024/01/12	1	51.30	1	51.60	51.10	0	2,538	0.00%
2024/01/11	0	0.00	5	48.11	49.80	-5	2,044	-0.24%
2024/01/10	0	0.00	7.3	44.72	45.30	-7.3	1,911	-0.38%
2024/01/09	1	46.05	1.3	45.73	45.10	-0.3	1,875	-0.02%
2024/01/02	6	44.00	1	43.80	43.90	5	1,743	0.29%
2023/12/29	2.3	43.33	0	0.00	43.10	2.3	1,717	0.14%
2023/12/20	0.1	43.35	0	0.00	43.50	0.1	1,555	0.01%
2023/12/19	0.6	43.63	0	0.00	43.55	0.6	1,551	0.04%
2023/12/18	0.3	45.05	0	0.00	44.85	0.3	1,531	0.02%
2023/12/15	2	48.50	0	0.00	46.05	2	1,523	0.13%
2023/12/14	2	49.70	0	0.00	47.95	2	1,503	0.13%
2023/12/13	1	49.90	3	50.07	50.30	-2	1,395	-0.14%
2023/12/12	2	46.60	7	46.73	47.75	-5	1,007	-0.50%
2023/12/07	0	0.00	1	41.60	41.45	-1	884	-0.11%
2023/11/14	3	37.25	0	0.00	37.80	3	1,682	0.18%
2023/11/13	4	37.85	0	0.00	37.50	4	1,742	0.23%
2023/11/09	1	38.60	1	38.40	38.35	0	1,974	0.00%
2023/11/08	1	42.55	6	42.55	42.55	-5	2,018	-0.25%
2023/11/02	0	0.00	4	39.80	39.50	-4	1,971	-0.20%
2023/10/20	2	38.00	0	0.00	38.30	2	1,938	0.10%
2023/10/16	0	0.00	1	41.15	41.10	-1	1,915	-0.05%
2023/09/25	1	38.40	0	0.00	38.30	1	1,868	0.05%
2023/09/19	0	0.00	11	41.00	40.90	-11	1,809	-0.61%
2023/09/18	0	0.00	1	42.60	42.50	-1	1,774	-0.06%
2023/09/15	5	44.84	0	0.00	43.95	5	1,758	0.28%
2023/09/14	6	44.15	0	0.00	45.00	6	1,727	0.35%
2023/09/13	0	0.00	5	42.40	43.25	-5	1,693	-0.30%
2023/09/11	4	44.45	0	0.00	44.20	4	1,649	0.24%
2023/09/06	6	45.08	0	45.35	45.10	6	1,537	0.39%
2023/09/05	3	46.42	0	0.00	44.90	3	1,493	0.20%
2023/09/04	9	46.66	6	46.98	45.65	3	1,417	0.21%
2023/09/01	7	45.28	6	44.15	45.30	1	1,235	0.08%
2023/08/31	1	42.95	2	42.75	43.30	-1	1,052	-0.09%
2023/08/28	0	0.00	2	39.00	39.15	-2	980	-0.20%
2023/08/25	8	40.68	7	40.19	40.40	1	963	0.10%
2023/08/24	2	40.95	0	0.00	39.85	2	947	0.21%
2023/08/17	1	38.10	1	38.35	39.90	0	816	0.00%
2023/08/16	0	0.00	2	41.13	39.45	-2	755	-0.26%
2023/08/15	16	41.95	16	41.13	41.05	0	682	0.00%
2023/08/14	7	40.55	0	0.00	40.55	7	495	1.41%
2023/08/09	0	0.00	1	35.35	35.50	-1	352	-0.28%
2023/05/31	1	33.65	1	33.45	33.65	0	238	0.00%
2023/05/22	0	0.00	1	32.75	32.80	-1	221	-0.45%
2023/05/17	1	31.60	0	0.00	31.60	1	204	0.49%
2023/03/07	0	29.50	0	0.00	29.35	0	114	0.00%
2023/03/01	0	0.00	0.9	28.45	28.60	-0.9	104	-0.87%
2023/02/24	0	0.00	0	28.55	28.65	0	101	-0.02%
2022/10/21	0	0.00	3	25.25	25.00	-3	183	-1.64%
2022/10/19	0	0.00	2	25.75	25.30	-2	193	-1.03%
2022/09/05	5	29.60	0	0.00	29.60	5	590	0.85%
2022/06/28	0	0.00	1	34.95	34.75	-1	537	-0.19%
2022/06/24	1	34.50	0	0.00	34.00	1	505	0.20%
2022/06/22	0	0.00	1	34.85	33.70	-1	470	-0.21%
2022/06/17	1	34.55	0	0.00	34.65	1	399	0.25%
2022/06/15	0	0.00	1	32.95	33.75	-1	345	-0.29%
2022/06/14	1	32.65	0	0.00	32.65	1	277	0.36%
2022/05/05	0	0.00	1	31.90	31.95	-1	243	-0.41%
2022/02/24	0	0.00	2	26.20	26.20	-2	172	-1.16%
2021/12/22	1	28.35	0	0.00	28.35	1	220	0.45%
2021/11/16	3	31.45	3	30.90	30.70	0	235	0.00%
2021/11/02	0	0.00	4	30.20	30.25	-4	258	-1.55%
2021/10/29	3	30.15	3	30.00	30.15	0	270	0.00%
2021/10/28	5	30.10	1	29.85	30.00	4	270	1.48%
2021/05/27	0	0.00	3	32.72	32.40	-3	3,041	-0.10%
2021/05/26	3	32.55	0	0.00	32.20	3	3,050	0.10%
2021/05/13	0	0.00	1	30.00	31.35	-1	3,114	-0.03%
2021/05/12	0	0.00	23	33.13	31.40	-23	3,120	-0.74%
2021/05/03	2	39.05	0	0.00	38.30	2	3,308	0.06%
2021/04/29	25	42.92	0	0.00	42.00	25	3,267	0.77%
2021/04/28	0	0.00	1	42.15	42.80	-1	3,251	-0.03%
2021/04/27	2	42.25	0	0.00	41.60	2	3,281	0.06%
2021/04/20	0	0.00	3	43.13	42.90	-3	3,521	-0.09%
2021/04/19	1	44.60	0	0.00	44.00	1	3,533	0.03%
2021/04/16	2	43.75	2	44.03	45.00	0	3,497	0.00%
2021/04/14	2	43.15	1	42.00	43.70	1	3,688	0.03%
2021/04/13	2	42.60	3	44.05	41.85	-1	3,509	-0.03%
2021/04/12	0	0.00	2	43.20	43.20	-2	3,385	-0.06%
2021/04/09	0	0.00	1	39.75	39.30	-1	3,350	-0.03%
2021/04/07	2	38.00	1	38.40	38.75	1	3,243	0.03%
2021/04/06	4	37.15	3	38.57	38.55	1	3,209	0.03%
2021/04/01	0	36.95	6	36.22	35.75	-6	3,141	-0.19%
2021/03/31	1	36.45	2	36.95	36.55	-1	3,201	-0.03%
2021/03/30	2	36.85	2	37.30	37.10	0	3,470	0.00%
2021/03/29	1	35.40	1	35.40	35.20	0	3,604	0.00%
2021/03/26	8	35.12	2	35.13	35.30	6	3,628	0.17%
2021/03/25	6	37.12	5	37.29	35.20	1	3,583	0.03%
2021/03/24	0	0.00	4	36.24	36.95	-4	3,330	-0.12%
2021/03/23	1	34.05	5	34.23	33.60	-4	3,272	-0.12%
2021/03/22	1	34.40	4	35.08	35.30	-3	3,343	-0.09%
2021/03/17	0	0.00	1	33.45	33.45	-1	3,408	-0.03%
2021/03/12	3	32.70	0	0.00	32.75	3	3,780	0.08%
2021/03/11	1	32.10	0	0.00	32.60	1	3,831	0.03%
2021/03/09	0	0.00	4	31.70	32.30	-4	3,861	-0.10%
2021/02/24	0	0.00	1	33.60	31.90	-1	4,394	-0.02%
2021/02/22	2	33.20	0	0.00	33.05	2	4,957	0.04%
2021/01/29	3	34.73	0	0.00	32.00	3	4,893	0.06%
2021/01/28	4	33.23	0	0.00	34.00	4	4,810	0.08%
2021/01/20	2	34.53	2	33.60	33.40	0	4,528	0.00%
2021/01/19	11	37.35	5	37.63	36.30	6	4,465	0.13%
2021/01/15	1	34.00	0	0.00	32.85	1	4,091	0.02%
2021/01/14	1	34.00	1	34.45	34.15	0	4,048	0.00%
2021/01/08	0	0.00	2	39.65	36.60	-2	3,901	-0.05%
2021/01/07	3	37.13	10	38.11	38.50	-7	3,713	-0.19%
2021/01/06	5	35.67	0	0.00	35.00	5	3,518	0.14%
2021/01/05	0	0.00	1	35.45	35.05	-1	3,428	-0.03%
2021/01/04	2	34.33	0	0.00	34.00	2	3,338	0.06%
2020/12/31	1	34.10	0	0.00	34.20	1	3,326	0.03%
2020/12/29	2	34.90	2	35.10	33.85	0	3,276	0.00%
2020/12/25	2	35.83	1	36.40	35.45	1	3,183	0.03%
2020/12/24	5	36.09	7	36.69	36.55	-2	3,082	-0.06%
2020/12/23	9	35.53	5	35.66	35.30	4	2,759	0.14%
2020/12/22	1	34.60	1	33.70	33.30	0	2,559	0.00%
2020/12/16	1	33.70	0	0.00	33.95	1	2,425	0.04%
2020/12/11	0	0.00	1	33.85	33.80	-1	2,210	-0.05%
2020/12/10	4	35.45	18	34.28	33.80	-14	2,136	-0.66%
2020/12/09	0	0.00	5	33.80	33.80	-5	1,884	-0.27%
2020/12/04	0	0.00	1	31.85	31.65	-1	1,679	-0.06%
2020/12/03	0	0.00	1	30.90	31.10	-1	1,652	-0.06%
2020/11/24	1	32.20	1	32.10	31.60	0	1,386	0.00%
2020/11/23	3	30.87	1	31.25	32.00	2	1,325	0.15%
2020/11/20	24	30.90	6	31.48	30.25	18	1,075	1.67%
2020/11/19	0	0.00	8	28.20	29.60	-8	603	-1.32%
2020/11/18	3	24.60	13	26.65	26.95	-10	476	-2.10%
2020/11/17	0	0.00	1	24.15	24.50	-1	362	-0.28%
2020/09/16	0	0.00	3	22.70	22.65	-3	923	-0.32%
2020/09/10	1	23.30	0	0.00	22.95	1	922	0.11%
2020/09/09	0	0.00	2	23.95	23.90	-2	908	-0.22%
2020/09/08	1	25.35	0	0.00	25.00	1	893	0.11%
2020/09/07	1	25.10	0	0.00	25.30	1	888	0.11%
2020/09/02	2	24.60	0	0.00	24.55	2	838	0.24%
2020/08/31	0	0.00	0	23.75	23.75	0	826	-0.01%
2020/08/20	0	0.00	3	23.00	22.10	-3	789	-0.38%
2020/08/19	3	24.62	1	23.75	23.80	2	775	0.26%
2020/08/14	4	24.96	0	0.00	24.50	4	761	0.53%
2020/08/11	0	0.00	1	24.35	23.80	-1	711	-0.14%
2020/08/10	0	0.00	4	24.73	24.95	-4	688	-0.58%
2020/08/05	1	23.60	1	23.60	23.45	0	654	0.00%
2020/07/30	0	0.00	1	23.60	24.15	-1	637	-0.16%
2020/07/16	0	0.00	1	24.80	24.55	-1	562	-0.18%
2020/07/15	1	25.50	0	0.00	24.90	1	553	0.18%
2020/07/14	1	25.00	6	25.03	24.70	-5	533	-0.94%
2020/07/13	0	0.00	1	25.90	25.65	-1	515	-0.19%
2020/07/09	4	27.65	0	0.00	27.85	4	466	0.86%
2020/07/08	0	0.00	1	27.25	27.00	-1	401	-0.25%
2020/07/07	10	26.17	0	0.00	25.50	10	341	2.93%
2020/07/03	0	0.00	3	22.45	22.45	-3	211	-1.42%
2020/06/17	0	0.00	1	20.40	20.40	-1	199	-0.50%
2020/05/18	0	0.00	2	18.40	18.20	-2	278	-0.72%
2020/05/13	1	18.45	0	0.00	18.75	1	284	0.35%
2020/03/23	0	0.00	1	15.50	16.00	-1	614	-0.16%
2020/02/20	1	19.70	0	0.00	19.70	1	551	0.18%
2020/01/03	1	21.95	0	0.00	21.65	1	508	0.20%
2020/01/02	1	21.95	0	0.00	22.20	1	499	0.20%
2019/12/24	0	0.00	3	23.30	23.20	-3	453	-0.66%
2019/12/23	0	0.00	8	22.61	23.00	-8	442	-1.81%
2019/12/19	8	22.50	0	0.00	22.50	8	334	2.39%
2019/12/11	0	0.00	1	20.00	19.85	-1	254	-0.39%
2019/10/29	1	20.00	2	19.85	19.70	-1	435	-0.23%
2019/10/28	1	20.00	0	0.00	19.90	1	433	0.23%
2019/09/26	1	19.45	1	19.30	18.90	0	428	0.00%
2019/09/03	1	19.40	0	0.00	19.40	1	356	0.28%
2019/08/30	0	0.00	3	19.45	19.35	-3	335	-0.89%
2019/08/29	12	20.95	9	20.47	19.60	3	319	0.94%
2019/08/28	3	20.00	3	20.55	20.55	0	246	0.00%
2019/08/23	0	0.00	12	17.97	18.10	-12	193	-6.19%
2019/08/20	10	18.35	0	0.00	18.35	10	186	5.37%
2019/08/19	2	18.25	0	0.00	18.25	2	182	1.10%
2019/08/14	1	18.05	1	18.15	18.10	0	177	0.00%
2019/07/22	10	18.45	13	18.46	18.60	-3	153	-1.95%
2019/06/19	0	0.00	3	16.90	16.95	-3	181	-1.65%
2019/06/05	0	0.00	1	16.75	16.50	-1	189	-0.53%
2019/05/29	3	16.15	0	0.00	16.20	3	197	1.52%
2019/05/21	3	16.35	0	0.00	16.60	3	224	1.34%
2019/04/26	0	0.00	1	17.60	17.55	-1	228	-0.44%
2019/04/24	0	0.00	0.3	17.60	17.75	-0.3	227	-0.13%
2019/04/22	1	17.70	0	0.00	17.90	1	222	0.45%
2019/04/18	0	0.00	1	17.55	17.40	-1	215	-0.46%
2019/04/17	1	17.80	0	0.00	17.65	1	210	0.48%
2019/02/25	0	0.00	1	17.20	17.15	-1	135	-0.74%
2019/02/20	0	0.00	2	16.70	17.10	-2	128	-1.56%
2019/01/25	0	0.00	9	15.45	15.55	-9	131	-6.85%
2019/01/07	0	0.00	10	15.55	15.50	-10	148	-6.75%
2019/01/04	2	15.30	11	15.27	15.40	-9	155	-5.80%
2018/12/07	0	0.00	7	16.65	16.55	-7	205	-3.40%
2018/12/06	0	0.00	6	16.61	16.40	-6	205	-2.91%
2018/12/04	3	17.25	0	0.00	17.45	3	206	1.45%
2018/11/16	10	17.00	0	0.00	16.55	10	190	5.24%
2018/11/15	0	0.00	1	16.75	16.75	-1	169	-0.59%
2018/11/12	2	15.40	0	0.00	15.35	2	166	1.20%
2018/08/13	0	0.00	5	17.59	17.10	-5	375	-1.33%
2018/08/07	0	0.00	1	18.20	18.20	-1	391	-0.26%
2018/08/06	5	18.61	0	0.00	18.50	5	395	1.26%
2018/08/03	1	18.30	10	18.50	18.50	-9	384	-2.34%
2018/08/02	0	0.00	1	18.40	18.25	-1	385	-0.26%
2018/08/01	1	18.45	0	0.00	18.45	1	385	0.26%
2018/07/27	0	0.00	1	18.20	18.20	-1	392	-0.25%
2018/07/26	1	18.15	0	0.00	18.20	1	395	0.25%
2018/07/04	0	0.00	2	17.53	17.00	-2	433	-0.46%
2018/07/03	0	0.00	4	17.70	17.40	-4	438	-0.91%
2018/06/29	2	18.53	0	0.00	18.30	2	482	0.41%
2018/06/22	0	0.00	1	17.80	17.90	-1	577	-0.17%
2018/06/20	0	0.00	5	17.70	17.80	-5	870	-0.57%
2018/06/19	0	0.00	1	17.90	17.80	-1	882	-0.11%
2018/06/12	1	18.20	0	0.00	17.90	1	864	0.12%
2018/06/11	0	0.00	1	17.95	18.10	-1	868	-0.12%
2018/06/06	0	0.00	5	18.18	18.05	-5	875	-0.57%
2018/06/05	5	18.32	10	18.05	17.90	-5	876	-0.57%
2018/06/04	5	17.71	0	0.00	18.20	5	874	0.57%
2018/06/01	2	17.93	0	0.00	17.70	2	871	0.23%
2018/05/30	0	0.00	4	17.44	17.45	-4	869	-0.46%
2018/05/29	4	17.80	1	17.60	17.60	3	870	0.34%
2018/05/28	5	17.60	0	0.00	17.70	5	870	0.57%
2018/05/23	10	17.22	0	0.00	17.15	10	891	1.12%
2018/05/16	0	0.00	10	16.75	17.00	-10	914	-1.09%
2018/05/04	10	16.95	0	0.00	16.85	10	994	1.01%
2018/03/26	5	20.73	9	20.11	19.50	-4	2,155	-0.19%
2018/03/23	7	19.85	4	19.85	19.85	3	2,014	0.15%
2018/03/16	0	0.00	1	17.85	17.80	-1	1,898	-0.05%
2018/02/21	0	0.00	1	16.30	16.60	-1	2,625	-0.04%
2018/02/07	10	16.85	0	0.00	16.55	10	2,853	0.35%
2018/02/06	0	0.00	20	16.90	16.50	-20	2,862	-0.70%
2018/01/24	1	19.55	0	0.00	19.60	1	2,863	0.03%
2018/01/18	0	0.00	1	20.70	20.75	-1	3,043	-0.03%
2018/01/17	22	21.59	1	21.75	21.20	21	3,042	0.69%
2018/01/11	1	20.75	1	21.15	20.75	0	3,025	0.00%
2018/01/10	1	20.65	1	20.85	20.60	0	3,006	0.00%
2018/01/09	1	21.00	1	21.15	21.40	0	2,973	0.00%
2018/01/05	2	22.43	0	0.00	22.20	2	2,887	0.07%
2018/01/04	4	21.65	4	21.30	22.60	0	2,809	0.00%
2018/01/03	0	0.00	11	21.95	21.80	-11	2,701	-0.41%
2018/01/02	20	21.75	27	21.36	21.50	-7	2,574	-0.27%