洋華 (3622)-高橋-龍潭券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.9
漲跌
▼0.9
漲幅
-1.53%
成交量
1,217張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	58.10	24	58.04	57.90	-21	6,319	-0.33%
2024/04/29	37	59.16	0	0.00	58.80	37	6,369	0.58%
2024/04/26	8	60.00	3	59.13	58.70	5	6,392	0.08%
2024/04/25	5	61.10	5	60.76	60.60	0	6,425	0.00%
2024/04/24	5	62.02	3	61.47	62.10	2	6,617	0.03%
2024/04/23	1	60.70	5	62.80	60.30	-4	6,664	-0.06%
2024/04/22	15	62.99	30	64.22	60.70	-15	6,730	-0.22%
2024/04/19	24	64.40	13	61.09	62.30	11	6,842	0.16%
2024/04/18	22	67.23	10	68.40	66.30	12	7,209	0.17%
2024/04/17	6	63.55	10	63.79	65.30	-4	7,142	-0.06%
2024/04/16	34	62.79	12	62.98	59.40	22	7,072	0.31%
2024/04/15	32	69.71	11	69.15	66.00	21	7,051	0.30%
2024/04/12	12	64.33	31	67.57	69.40	-19	6,692	-0.28%
2024/04/11	3	62.83	0	0.00	63.10	3	6,415	0.05%
2024/04/10	2	62.00	0	0.00	62.00	2	6,386	0.03%
2024/04/09	10	64.16	10	64.82	64.00	0	6,338	0.00%
2024/04/08	6	65.88	0	0.00	67.00	6	6,275	0.10%
2024/04/03	5	66.90	0	0.00	66.40	5	6,225	0.08%
2024/04/02	4	67.28	2	67.95	68.60	2	6,235	0.03%
2024/04/01	0	0.00	3	64.13	65.60	-3	6,034	-0.05%
2024/03/29	3	62.60	0	0.00	62.60	3	5,920	0.05%
2024/03/28	8	62.50	6	63.30	61.40	2	5,892	0.03%
2024/03/27	2	63.95	0	0.00	63.00	2	5,848	0.03%
2024/03/26	2	64.20	2	64.30	65.20	0	5,780	0.00%
2024/03/22	0	0.00	2	63.10	63.20	-2	5,574	-0.04%
2024/03/21	0	0.00	2	59.90	60.00	-2	5,487	-0.04%
2024/03/20	11	58.99	0	0.00	58.40	11	5,489	0.20%
2024/03/19	1	59.60	1	60.80	59.50	0	5,578	0.00%
2024/03/18	3	60.57	2	59.60	59.60	1	5,916	0.02%
2024/03/15	0	0.00	1	59.50	60.20	-1	5,860	-0.02%
2024/03/11	1	57.00	0	0.00	56.80	1	5,767	0.02%
2024/03/07	7	58.49	15	56.64	55.80	-8	5,709	-0.14%
2024/03/04	7	58.80	7	60.53	58.80	0	5,621	0.00%
2024/03/01	1	57.10	1	58.50	57.80	0	5,535	0.00%
2024/02/27	1	56.00	0	0.00	56.10	1	5,432	0.02%
2024/02/26	7	57.51	1	58.30	57.50	6	5,400	0.11%
2024/02/23	2	57.50	6.1	57.46	56.90	-4.1	5,362	-0.08%
2024/02/22	3	59.07	1	58.20	58.30	2	5,313	0.04%
2024/02/21	9	59.47	0	0.00	58.80	9	5,280	0.17%
2024/02/19	0	0.00	2	61.00	61.00	-2	5,181	-0.04%
2024/02/16	1	62.70	0	0.00	62.20	1	5,087	0.02%
2024/02/15	2	62.00	0	0.00	61.80	2	5,020	0.04%
2024/02/02	5	69.40	3	69.03	69.10	2	4,767	0.04%
2024/01/31	2	58.90	8	58.58	60.50	-6	4,300	-0.14%
2024/01/29	1	55.50	10	55.90	55.10	-9	4,028	-0.22%
2024/01/26	1	54.60	1	55.50	55.30	0	3,862	0.00%
2024/01/25	6	54.18	3	54.47	54.50	3	3,785	0.08%
2024/01/24	3	56.80	3	55.07	57.00	0	3,632	0.00%
2024/01/23	14	52.86	4	52.95	52.30	10	3,351	0.30%
2024/01/22	0	0.00	3	51.93	51.70	-3	3,286	-0.09%
2024/01/19	4	51.08	3	52.40	51.20	1	3,239	0.03%
2024/01/18	9	52.49	9	52.17	51.90	0	3,157	0.00%
2024/01/17	5	51.20	3	52.20	51.80	2	2,939	0.07%
2024/01/16	2	51.45	0	0.00	51.80	2	2,859	0.07%
2024/01/15	2	51.95	1	52.60	52.50	1	2,754	0.04%
2024/01/12	6	50.93	13	50.39	51.10	-7	2,538	-0.28%
2024/01/11	9	48.88	16	48.41	49.80	-7	2,044	-0.34%
2024/01/09	0	45.20	10	44.80	45.10	-10	1,875	-0.53%
2024/01/03	11	43.10	2	43.15	43.20	9	1,752	0.51%
2024/01/02	0	0.00	3	44.00	43.90	-3	1,743	-0.17%
2023/12/29	2	43.10	0	0.00	43.10	2	1,717	0.12%
2023/12/28	4	43.69	33	43.47	44.40	-29	1,686	-1.72%
2023/12/27	14	43.13	0	0.00	43.10	14	1,619	0.86%
2023/12/26	0	0.00	4	42.35	42.95	-4	1,610	-0.25%
2023/12/25	0	0.00	3	42.45	42.00	-3	1,608	-0.19%
2023/12/22	0	0.00	2	43.00	42.20	-2	1,606	-0.12%
2023/12/21	1	43.10	0	0.00	42.35	1	1,604	0.06%
2023/12/15	9	46.08	2	46.00	46.05	7	1,523	0.46%
2023/12/14	15	49.17	3	49.97	47.95	12	1,503	0.80%
2023/12/13	15	49.92	10	50.67	50.30	5	1,395	0.36%
2023/12/12	1	47.15	2	47.38	47.75	-1	1,007	-0.10%
2023/12/06	0	0.00	3.1	40.21	40.65	-3.1	893	-0.35%
2023/11/30	3	38.70	0	0.00	38.80	3	1,081	0.28%
2023/10/13	1	40.30	0	0.00	40.70	1	1,914	0.05%
2023/10/04	0	0.00	1	39.05	39.25	-1	1,915	-0.05%
2023/09/22	0	0.00	1	39.30	39.05	-1	1,857	-0.05%
2023/09/13	0	0.00	1	43.10	43.25	-1	1,693	-0.06%
2023/09/12	1	43.90	0	0.00	43.90	1	1,666	0.06%
2023/09/11	1	44.60	0	0.00	44.20	1	1,649	0.06%
2023/09/07	2	45.10	2	44.98	45.05	0	1,575	0.00%
2023/09/06	1	45.30	1	46.30	45.10	0	1,537	0.00%
2023/09/05	0	0.00	1	47.00	44.90	-1	1,493	-0.07%
2023/09/01	1	43.50	6	45.08	45.30	-5	1,235	-0.40%
2023/08/28	0	0.00	1	39.05	39.15	-1	980	-0.10%
2023/08/25	0	0.00	1	40.35	40.40	-1	963	-0.10%
2023/08/17	0	0.00	2	40.00	39.90	-2	816	-0.25%
2023/08/16	0	0.00	1	40.15	39.45	-1	755	-0.13%
2023/08/15	4	40.80	0	0.00	41.05	4	682	0.59%
2023/08/14	3	40.45	2	40.55	40.55	1	495	0.20%
2023/07/17	0	0.00	3	37.70	37.45	-3	331	-0.91%
2023/04/19	0	0.00	2	32.20	32.15	-2	166	-1.20%
2023/04/18	0	0.00	5	31.90	32.10	-5	164	-3.03%
2023/04/06	2	30.70	0	0.00	30.55	2	147	1.36%
2023/03/30	5	31.50	0	0.00	30.85	5	140	3.57%
2023/03/16	0	0.00	3	28.55	28.50	-3	123	-2.42%
2023/03/15	3	29.00	0	0.00	28.85	3	124	2.41%
2023/03/07	0	0.00	3	29.50	29.35	-3	114	-2.61%
2023/03/06	0	0.00	4	29.40	29.30	-4	113	-3.52%
2023/03/03	7	29.03	0	0.00	29.00	7	109	6.38%
2022/12/07	0	0.00	2	27.20	27.45	-2	139	-1.43%
2022/11/17	2	27.60	0	0.00	27.75	2	150	1.33%
2022/11/16	0	0.00	1	27.45	27.45	-1	151	-0.66%
2022/11/15	0	0.00	1	27.60	27.80	-1	150	-0.67%
2022/11/11	2	27.40	0	0.00	27.55	2	149	1.34%
2022/11/03	0	0.00	1	27.20	27.30	-1	156	-0.64%
2022/10/13	0	0.00	7	26.15	25.30	-7	208	-3.36%
2022/10/06	0	0.00	6	27.35	28.05	-6	210	-2.85%
2022/09/27	0	0.00	5	26.20	26.00	-5	231	-2.16%
2022/09/22	0	0.00	2	26.05	26.75	-2	277	-0.72%
2022/09/21	2	26.65	0	0.00	26.60	2	307	0.65%
2022/09/06	2	28.35	0	0.00	28.00	2	577	0.35%
2022/08/03	2	30.10	0	0.00	30.00	2	592	0.34%
2022/07/29	0	0.00	10	31.39	31.65	-10	594	-1.68%
2022/07/28	0	0.00	5	31.80	31.65	-5	598	-0.83%
2022/07/21	0	0.00	1	30.90	30.65	-1	585	-0.17%
2022/07/11	1	29.50	0	0.00	29.10	1	598	0.17%
2022/07/05	3	27.50	0	0.00	27.90	3	610	0.49%
2022/07/01	0	0.00	5	29.65	27.45	-5	605	-0.83%
2022/06/22	5	34.25	0	0.00	33.70	5	470	1.06%
2022/06/20	15	33.80	0	0.00	32.95	15	424	3.53%
2022/06/16	7	33.55	0	0.00	33.70	7	382	1.83%
2022/06/15	1	33.90	2	34.25	33.75	-1	345	-0.29%
2022/06/14	5	32.35	0	0.00	32.65	5	277	1.80%
2022/05/31	0	0.00	1	30.85	30.95	-1	266	-0.38%
2022/04/15	1	31.25	1	31.25	31.55	0	214	0.00%
2022/04/13	2	30.00	0	0.00	30.85	2	207	0.96%
2022/04/11	0	0.00	2	30.30	30.15	-2	196	-1.02%
2022/03/17	0	0.00	3	27.95	27.95	-3	160	-1.87%
2022/03/15	3	27.15	0	0.00	27.20	3	161	1.86%
2022/03/10	0	0.00	0	26.05	26.20	0	160	-0.03%
2022/02/18	1	26.60	0	0.00	26.55	1	175	0.57%
2022/01/06	2	27.95	0	0.00	28.00	2	216	0.92%
2021/10/28	2	30.00	0	0.00	30.00	2	270	0.74%
2021/10/25	0	0.00	10	27.80	28.35	-10	257	-3.88%
2021/08/27	1	29.60	0	0.00	29.60	1	466	0.21%
2021/08/02	0	0.00	4	29.90	29.75	-4	705	-0.57%
2021/07/29	3	29.85	0	0.00	29.90	3	738	0.41%
2021/07/28	0	0.00	3	29.08	29.60	-3	756	-0.40%
2021/07/26	4	30.83	0	0.00	31.00	4	857	0.47%
2021/06/10	1	32.00	0	0.00	32.10	1	3,003	0.03%
2021/05/31	0	0.00	2	33.75	33.15	-2	3,045	-0.07%
2021/05/26	2	32.33	0	0.00	32.20	2	3,050	0.07%
2021/05/14	0	0.00	3	30.90	30.80	-3	3,120	-0.10%
2021/05/12	0	0.00	15	32.55	31.40	-15	3,120	-0.48%
2021/05/04	2	37.10	0	0.00	36.00	2	3,349	0.06%
2021/05/03	2	39.78	0	0.00	38.30	2	3,308	0.06%
2021/04/29	0	0.00	1	43.10	42.00	-1	3,267	-0.03%
2021/04/28	2	41.80	0	0.00	42.80	2	3,251	0.06%
2021/04/23	3	41.00	0	0.00	41.65	3	3,583	0.08%
2021/04/22	2	42.00	0	0.00	40.50	2	3,571	0.06%
2021/04/20	0	0.00	2	43.00	42.90	-2	3,521	-0.06%
2021/04/16	5	45.30	3	44.77	45.00	2	3,497	0.06%
2021/04/15	1	42.40	4	42.20	43.30	-3	3,590	-0.08%
2021/04/14	8	43.62	5	43.86	43.70	3	3,688	0.08%
2021/04/13	12	46.62	3	41.85	41.85	9	3,509	0.26%
2021/04/12	0	0.00	1	42.55	43.20	-1	3,385	-0.03%
2021/04/09	4	39.78	5	39.00	39.30	-1	3,350	-0.03%
2021/04/08	2	38.70	2	38.25	38.30	0	3,288	0.00%
2021/04/06	2	38.80	0	0.00	38.55	2	3,209	0.06%
2021/04/01	1	36.95	0	0.00	35.75	1	3,141	0.03%
2021/03/31	1	37.55	1	36.60	36.55	0	3,201	0.00%
2021/03/26	0	0.00	7	35.10	35.30	-7	3,628	-0.19%
2021/03/25	2	35.15	0	0.00	35.20	2	3,583	0.06%
2021/03/24	0	0.00	1	36.00	36.95	-1	3,330	-0.03%
2021/03/23	1	34.00	0	0.00	33.60	1	3,272	0.03%
2021/03/15	0	0.00	1	33.10	33.20	-1	3,736	-0.03%
2021/03/08	2	30.80	0	0.00	30.65	2	3,902	0.05%
2021/02/22	0	0.00	2	33.20	33.05	-2	4,957	-0.04%
2021/02/19	2	32.55	0	0.00	32.25	2	5,056	0.04%
2021/02/04	0	0.00	3	30.80	30.50	-3	5,029	-0.06%
2021/01/29	3	33.00	0	0.00	32.00	3	4,893	0.06%
2021/01/28	0	0.00	1	36.00	34.00	-1	4,810	-0.02%
2021/01/25	0	0.00	10	32.40	32.40	-10	4,597	-0.22%
2021/01/18	0	0.00	20	32.20	36.00	-20	4,198	-0.48%
2021/01/08	31	38.27	3	39.83	36.60	28	3,901	0.72%
2021/01/07	2	37.25	2	38.40	38.50	0	3,713	0.00%
2021/01/06	2	36.35	3	35.27	35.00	-1	3,518	-0.03%
2021/01/05	2	35.95	2	35.13	35.05	0	3,428	0.00%
2020/12/30	1	34.65	1	34.40	34.00	0	3,301	0.00%
2020/12/28	0	0.00	1.5	34.98	34.15	-1.5	3,226	-0.05%
2020/12/25	3.5	36.29	0	0.00	35.45	3.5	3,183	0.11%
2020/12/24	12	36.08	12	37.36	36.55	0	3,082	0.00%
2020/12/23	1	35.30	2	36.00	35.30	-1	2,759	-0.04%
2020/12/22	0	0.00	2	34.23	33.30	-2	2,559	-0.08%
2020/12/21	1	33.70	0	0.00	33.75	1	2,506	0.04%
2020/12/17	1	33.75	2	33.90	33.80	-1	2,461	-0.04%
2020/12/16	2	34.05	0	0.00	33.95	2	2,425	0.08%
2020/12/11	2	34.90	1	34.70	33.80	1	2,210	0.05%
2020/12/10	8	35.56	6	35.81	33.80	2	2,136	0.09%
2020/12/09	3	32.27	25	33.20	33.80	-22	1,884	-1.17%
2020/12/08	0	0.00	1	30.45	30.75	-1	1,775	-0.06%
2020/12/07	0	0.00	1	29.00	28.75	-1	1,730	-0.06%
2020/12/04	1	31.70	7	31.51	31.65	-6	1,679	-0.36%
2020/12/03	5	30.80	5	31.06	31.10	0	1,652	0.00%
2020/12/02	1	31.05	5	31.25	31.25	-4	1,635	-0.24%
2020/12/01	3	33.20	0	0.00	32.75	3	1,581	0.19%
2020/11/27	1	31.55	0	0.00	32.00	1	1,550	0.06%
2020/11/26	1	33.45	1	33.70	32.00	0	1,510	0.00%
2020/11/24	5	32.10	1	32.45	31.60	4	1,386	0.29%
2020/11/23	1	31.35	11	31.55	32.00	-10	1,325	-0.75%
2020/11/20	39	30.27	7	30.34	30.25	32	1,075	2.98%
2020/11/18	2	26.95	0.1	26.95	26.95	1.9	476	0.40%
2020/10/08	0	0.00	6	21.94	22.00	-6	586	-1.02%
2020/09/23	2	22.13	0	0.00	22.05	2	931	0.21%
2020/09/22	3	22.25	0	0.00	22.40	3	930	0.32%
2020/09/11	0	0.00	2	22.80	22.50	-2	924	-0.22%
2020/09/10	2	23.15	0	0.00	22.95	2	922	0.22%
2020/09/09	1	23.80	0	0.00	23.90	1	908	0.11%
2020/09/08	0	0.00	8	24.98	25.00	-8	893	-0.90%
2020/09/07	7	25.15	7	25.60	25.30	0	888	0.00%
2020/09/04	8	24.85	0	0.00	25.00	8	879	0.91%
2020/09/03	0	0.00	4	25.60	25.00	-4	867	-0.46%
2020/09/02	3	24.70	0	0.00	24.55	3	838	0.36%
2020/08/31	1	23.65	3	24.00	23.75	-2	826	-0.24%
2020/08/26	1	24.55	1	24.10	24.15	0	809	0.00%
2020/08/20	3	21.97	0	0.00	22.10	3	789	0.38%
2020/08/17	0	0.00	2	24.65	24.30	-2	765	-0.26%
2020/08/14	2	25.15	2	24.90	24.50	0	761	0.00%
2020/08/13	0	0.00	2	24.90	24.65	-2	736	-0.27%
2020/08/11	2	23.85	0	0.00	23.80	2	711	0.28%
2020/08/10	1	24.45	0	0.00	24.95	1	688	0.15%
2020/08/07	1	22.60	0	0.00	22.70	1	664	0.15%
2020/07/29	0	0.00	1	22.80	22.50	-1	629	-0.16%
2020/07/17	1	23.30	4	23.55	23.55	-3	581	-0.52%
2020/07/10	0	0.00	2	26.70	26.70	-2	494	-0.40%
2020/07/09	1	27.70	1	27.45	27.85	0	466	0.00%
2020/07/08	7	27.30	2	26.75	27.00	5	401	1.24%
2020/07/07	6	26.17	10	26.59	25.50	-4	341	-1.17%
2020/07/06	1	24.60	0	0.00	24.65	1	229	0.44%
2020/07/03	1	22.40	0	0.00	22.45	1	211	0.47%
2020/06/24	5	20.25	0	0.00	20.05	5	184	2.71%
2020/05/11	0	0.00	1	18.75	18.70	-1	286	-0.35%
2020/04/27	1	19.25	0	0.00	19.10	1	328	0.30%
2020/04/08	0	0.00	5	18.00	18.15	-5	373	-1.34%
2020/02/03	0	0.00	2	19.30	19.30	-2	548	-0.36%
2019/10/31	0	0.00	3	19.35	19.35	-3	440	-0.68%
2019/10/16	3	20.15	0	0.00	20.00	3	450	0.67%
2019/10/14	0	0.00	1	19.60	19.55	-1	420	-0.24%
2019/09/25	0	0.00	3	19.45	19.40	-3	424	-0.71%
2019/09/19	0	0.00	1	19.20	19.20	-1	409	-0.24%
2019/09/18	1	19.25	0	0.00	19.15	1	408	0.24%
2019/09/06	0	0.00	3	19.55	19.80	-3	381	-0.79%
2019/09/03	1	19.35	0	0.00	19.40	1	356	0.28%
2019/08/30	5	19.38	0	0.00	19.35	5	335	1.49%
2019/08/29	1	21.20	1	19.60	19.60	0	319	0.00%
2019/08/28	0	0.00	2	19.95	20.55	-2	246	-0.81%
2019/08/16	2	18.20	0	0.00	18.15	2	180	1.11%
2019/08/08	0	0.00	2	18.20	18.30	-2	172	-1.16%
2019/07/31	1	18.00	0	0.00	18.00	1	159	0.63%
2019/07/30	0	0.00	2	18.05	18.00	-2	159	-1.25%
2019/07/23	0	0.00	2	18.70	18.50	-2	155	-1.29%
2019/07/16	3	17.85	0	0.00	17.75	3	146	2.05%
2019/07/12	1	18.00	3	18.60	17.95	-2	148	-1.35%
2019/07/01	1	17.40	0	0.00	17.40	1	171	0.58%
2019/06/25	2	17.05	0	0.00	17.10	2	177	1.12%
2019/06/11	2	16.80	0	0.00	16.80	2	190	1.05%
2019/04/08	2	17.60	0	0.00	17.80	2	180	1.11%
2019/04/01	0	0.00	1	16.70	16.55	-1	152	-0.65%
2019/03/15	0	0.00	1	17.15	17.05	-1	133	-0.75%
2019/02/12	1	15.65	1	15.70	15.60	0	138	0.00%
2018/11/26	0	0.00	1	16.60	16.55	-1	190	-0.52%
2018/11/16	1	16.95	0	0.00	16.55	1	190	0.52%
2018/10/26	2	15.30	0	0.00	15.15	2	205	0.97%
2018/10/04	0	0.00	2	17.30	17.10	-2	198	-1.01%
2018/10/02	0	0.00	3	17.20	17.30	-3	204	-1.47%
2018/09/26	5	17.15	0	0.00	17.20	5	218	2.29%
2018/09/14	0	0.00	5	17.10	17.10	-5	254	-1.96%
2018/09/12	0	0.00	5	17.15	17.20	-5	258	-1.94%
2018/09/11	5	17.30	0	0.00	17.30	5	262	1.91%
2018/09/10	5	17.25	1	17.05	17.10	4	266	1.50%
2018/07/20	0	0.00	1	18.35	18.05	-1	408	-0.24%
2018/07/18	1	18.15	1	18.20	18.05	0	415	0.00%
2018/07/11	0	0.00	1	17.55	17.65	-1	419	-0.24%
2018/07/10	1	17.95	0	0.00	17.65	1	421	0.24%
2018/07/05	0	0.00	1	17.00	17.00	-1	422	-0.24%
2018/07/04	0	0.00	2	17.20	17.00	-2	433	-0.46%
2018/06/28	2	18.00	0	0.00	18.10	2	462	0.43%
2018/06/26	0	0.00	2	17.85	17.80	-2	509	-0.39%
2018/06/25	1	18.15	0	0.00	17.90	1	550	0.18%
2018/06/22	2	18.00	0	0.00	17.90	2	577	0.35%
2018/06/21	1	18.20	0	0.00	17.90	1	747	0.13%
2018/06/14	0	0.00	1	18.65	18.00	-1	881	-0.11%
2018/06/11	0	0.00	7	18.04	18.10	-7	868	-0.81%
2018/06/06	1	18.15	0	0.00	18.05	1	875	0.11%
2018/06/05	0	0.00	5	17.95	17.90	-5	876	-0.57%
2018/05/31	0	0.00	1	17.45	17.40	-1	866	-0.12%
2018/05/28	1	17.70	0	0.00	17.70	1	870	0.11%
2018/05/25	0	0.00	20	17.30	17.45	-20	870	-2.30%
2018/05/15	0	0.00	0.2	16.50	16.50	-0.2	924	-0.02%
2018/05/07	0	0.00	2	16.80	17.05	-2	986	-0.20%
2018/05/04	2	17.05	0	0.00	16.85	2	994	0.20%
2018/04/16	10	16.90	0	0.00	16.85	10	1,227	0.81%
2018/04/12	10	17.10	0	0.00	17.00	10	1,319	0.76%
2018/04/09	2	17.50	0	0.00	17.15	2	1,649	0.12%
2018/03/30	1	18.05	0	0.00	18.05	1	2,195	0.05%
2018/03/28	0	0.00	2	19.30	19.35	-2	2,201	-0.09%
2018/03/26	12	20.27	22	19.48	19.50	-10	2,155	-0.46%
2018/03/23	1	19.75	1	19.85	19.85	0	2,014	0.00%
2018/02/27	0	0.00	5	17.00	17.05	-5	2,249	-0.22%
2018/02/09	1	15.80	1	16.10	16.15	0	2,693	0.00%
2018/02/06	1	17.60	1	16.50	16.50	0	2,862	0.00%
2018/01/23	10	19.40	0	0.00	19.35	10	2,867	0.35%
2018/01/18	10	21.20	0	0.00	20.75	10	3,043	0.33%
2018/01/17	5	21.55	0	0.00	21.20	5	3,042	0.16%
2018/01/04	0	0.00	1	21.80	22.60	-1	2,809	-0.04%
2018/01/03	0	0.00	5	21.95	21.80	-5	2,701	-0.19%
2018/01/02	11	21.95	26	21.93	21.50	-15	2,574	-0.58%