洋華 (3622)-高橋-內壢券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.2
漲跌
▼0.6
漲幅
-1.02%
成交量
2,717張
產業
上市光電類股▼1.03%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	58.40	4	59.10	58.20	-3	5,497	-0.05%
2024/05/08	0	0.00	4	58.68	58.80	-4	5,651	-0.07%
2024/05/07	4	57.30	1	58.30	58.10	3	5,713	0.05%
2024/05/06	0	0.00	3	56.90	56.70	-3	5,855	-0.05%
2024/05/03	2	57.15	3	57.00	57.10	-1	5,918	-0.02%
2024/04/30	0	0.00	4	58.50	57.90	-4	6,319	-0.06%
2024/04/29	8	58.91	2	58.90	58.80	6	6,369	0.09%
2024/04/26	2	59.50	3	61.07	58.70	-1	6,392	-0.02%
2024/04/25	4	60.38	1	60.50	60.60	3	6,425	0.05%
2024/04/24	0	0.00	5	61.38	62.10	-5	6,617	-0.08%
2024/04/23	1	59.90	0	0.00	60.30	1	6,664	0.02%
2024/04/22	8	62.49	2	65.50	60.70	6	6,730	0.09%
2024/04/19	3	63.70	1	60.40	62.30	2	6,842	0.03%
2024/04/18	5	68.14	1	67.50	66.30	4	7,209	0.06%
2024/04/17	0	0.00	2	65.30	65.30	-2	7,142	-0.03%
2024/04/16	5	61.18	0	0.00	59.40	5	7,072	0.07%
2024/04/15	6	70.53	3	66.53	66.00	3	7,051	0.04%
2024/04/12	1	68.20	8	68.75	69.40	-7	6,692	-0.10%
2024/04/11	1	62.20	0	0.00	63.10	1	6,415	0.02%
2024/04/10	2	62.35	2	62.55	62.00	0	6,386	0.00%
2024/04/09	0	0.00	1	63.50	64.00	-1	6,338	-0.02%
2024/04/08	0	0.00	2	66.50	67.00	-2	6,275	-0.03%
2024/04/03	2	66.75	3	67.40	66.40	-1	6,225	-0.02%
2024/04/02	2	67.55	7	67.53	68.60	-5	6,235	-0.08%
2024/04/01	1	66.20	0	0.00	65.60	1	6,034	0.02%
2024/03/29	5	62.50	1	61.90	62.60	4	5,920	0.07%
2024/03/28	0	0.00	3	61.50	61.40	-3	5,892	-0.05%
2024/03/27	0	0.00	1	66.50	63.00	-1	5,848	-0.02%
2024/03/26	5	64.54	0	0.00	65.20	5	5,780	0.09%
2024/03/25	0	0.00	0.3	63.10	62.50	-0.3	5,618	-0.01%
2024/03/22	0.3	60.60	1	60.80	63.20	-0.7	5,574	-0.01%
2024/03/19	1	59.50	0	0.00	59.50	1	5,578	0.02%
2024/03/18	1	58.80	0	0.00	59.60	1	5,916	0.02%
2024/03/15	0	0.00	1	59.90	60.20	-1	5,860	-0.02%
2024/03/14	0	0.00	1	57.30	56.20	-1	5,809	-0.02%
2024/03/13	1	57.80	0	0.00	58.00	1	5,793	0.02%
2024/03/11	0	0.00	1	57.00	56.80	-1	5,767	-0.02%
2024/03/06	0	0.00	1	58.70	58.10	-1	5,673	-0.02%
2024/02/26	5	57.64	0	0.00	57.50	5	5,400	0.09%
2024/02/21	1	59.10	0	0.00	58.80	1	5,280	0.02%
2024/02/20	1	61.40	0	0.00	59.60	1	5,240	0.02%
2024/02/19	5	63.22	5	61.10	61.00	0	5,181	0.00%
2024/02/16	5	62.60	5	63.10	62.20	0	5,087	0.00%
2024/02/05	4	68.48	3	67.33	66.70	1	4,924	0.02%
2024/02/02	9	68.19	8	69.05	69.10	1	4,767	0.02%
2024/02/01	11	63.85	10	65.91	66.50	1	4,432	0.02%
2024/01/31	11	60.67	36	60.82	60.50	-25	4,300	-0.58%
2024/01/30	15	56.60	4	56.10	57.00	11	4,106	0.27%
2024/01/29	3	56.67	3	55.33	55.10	0	4,028	0.00%
2024/01/26	1	54.50	1	55.30	55.30	0	3,862	0.00%
2024/01/24	14	56.63	11	56.38	57.00	3	3,632	0.08%
2024/01/23	1	53.20	6	52.68	52.30	-5	3,351	-0.15%
2024/01/22	0	0.00	1	51.70	51.70	-1	3,286	-0.03%
2024/01/19	1	52.10	1	51.70	51.20	0	3,239	0.00%
2024/01/18	3	52.20	3	52.77	51.90	0	3,157	0.00%
2024/01/17	5	51.00	0	0.00	51.80	5	2,939	0.17%
2024/01/16	5	51.62	7	51.21	51.80	-2	2,859	-0.07%
2024/01/15	4	52.58	1	52.10	52.50	3	2,754	0.11%
2024/01/12	1	49.65	2	49.73	51.10	-1	2,538	-0.04%
2024/01/11	1	47.80	1	49.30	49.80	0	2,044	0.00%
2024/01/09	2	46.05	2	45.50	45.10	0	1,875	0.00%
2023/12/22	0	0.00	1	43.10	42.20	-1	1,606	-0.06%
2023/12/21	2	42.90	0	0.00	42.35	2	1,604	0.12%
2023/12/14	6	50.32	7	48.52	47.95	-1	1,503	-0.07%
2023/12/13	9	49.42	4	49.19	50.30	5	1,395	0.36%
2023/12/12	1	47.10	0	0.00	47.75	1	1,007	0.10%
2023/12/08	0	0.00	1	41.20	41.35	-1	874	-0.11%
2023/12/07	1	40.65	1.3	41.31	41.45	-0.3	884	-0.03%
2023/12/01	0.1	38.50	0	0.00	38.50	0.1	1,008	0.01%
2023/11/28	0	37.60	0	0.00	38.25	0	1,450	0.00%
2023/11/22	1	37.75	0	0.00	37.80	1	1,550	0.06%
2023/11/21	0.1	37.90	0	0.00	37.80	0.1	1,568	0.01%
2023/11/16	0	0.00	3	38.10	38.15	-3	1,653	-0.18%
2023/11/09	0.1	38.50	0	0.00	38.35	0.1	1,974	0.01%
2023/11/08	0	0.00	0.1	43.60	42.55	-0.1	2,018	-0.01%
2023/10/31	0	38.60	0	0.00	38.50	0	1,968	0.00%
2023/10/20	0.1	37.50	0	0.00	38.30	0.1	1,938	0.01%
2023/10/16	0	0.00	0.5	41.20	41.10	-0.5	1,915	-0.03%
2023/10/05	0.1	39.15	0	0.00	39.00	0.1	1,919	0.01%
2023/09/27	0.1	37.80	0	0.00	38.00	0.1	1,890	0.01%
2023/09/25	0.1	38.50	0	0.00	38.30	0.1	1,868	0.01%
2023/09/21	0.1	39.00	0	0.00	39.25	0.1	1,844	0.01%
2023/09/19	0.1	40.90	0	0.00	40.90	0.1	1,809	0.00%
2023/09/18	0	0.00	1	42.60	42.50	-1	1,774	-0.06%
2023/09/14	5	44.77	2	44.58	45.00	3	1,727	0.17%
2023/09/11	5	44.58	4	44.20	44.20	1	1,649	0.06%
2023/09/04	1	47.50	0	0.00	45.65	1	1,417	0.07%
2023/09/01	4	45.45	1.1	45.15	45.30	2.9	1,235	0.23%
2023/08/31	0	0.00	0.3	42.43	43.30	-0.3	1,052	-0.03%
2023/08/24	0.2	39.80	0.3	41.50	39.85	-0.1	947	-0.01%
2023/08/22	0	39.10	0	0.00	39.00	0	868	0.00%
2023/08/15	2	42.05	2.4	41.69	41.05	-0.4	682	-0.06%
2023/08/14	0	0.00	1.5	40.55	40.55	-1.5	495	-0.30%
2023/08/11	0	0.00	1	37.00	36.90	-1	377	-0.27%
2023/07/14	0	0.00	1	37.10	37.40	-1	321	-0.31%
2023/06/01	0	0.00	1	33.75	34.00	-1	235	-0.42%
2023/03/29	0	0.00	1	31.50	31.50	-1	132	-0.76%
2023/02/23	0	0.00	17	28.52	28.50	-17	97	-17.42%
2023/02/17	12	28.06	0	0.00	28.00	12	95	12.51%
2023/02/16	5	27.84	0	0.00	28.15	5	96	5.18%
2022/09/08	1	27.95	0	0.00	27.85	1	472	0.21%
2022/07/27	0	0.00	2	31.05	30.95	-2	593	-0.34%
2022/07/20	0	0.00	1	30.70	30.50	-1	583	-0.17%
2022/06/30	1	29.40	0	0.00	29.50	1	590	0.17%
2022/06/27	0	0.00	2	35.00	35.10	-2	539	-0.37%
2022/06/21	0	0.00	1	33.30	34.25	-1	442	-0.23%
2022/06/20	1	34.60	0	0.00	32.95	1	424	0.24%
2022/06/17	0	0.00	1	33.05	34.65	-1	399	-0.25%
2022/06/15	1	35.05	4	34.95	33.75	-3	345	-0.87%
2022/05/11	1	31.00	0	0.00	30.90	1	253	0.39%
2022/03/30	0	0.00	1	29.85	29.40	-1	174	-0.57%
2022/03/03	1	26.80	0	0.00	26.80	1	168	0.60%
2021/12/21	0	0.00	1	28.20	28.20	-1	220	-0.45%
2021/11/25	0	0.00	1	30.15	30.00	-1	231	-0.43%
2021/11/24	0	0.00	4	30.00	29.90	-4	232	-1.72%
2021/11/12	0	0.00	3	30.50	30.30	-3	232	-1.29%
2021/10/28	0	0.00	1	30.00	30.00	-1	270	-0.37%
2021/10/25	0	0.00	7	27.80	28.35	-7	257	-2.72%
2021/08/16	2	27.00	0	0.00	26.85	2	551	0.36%
2021/07/09	3	31.50	0	0.00	30.85	3	1,419	0.21%
2021/06/29	0	0.00	2	31.80	31.35	-2	2,277	-0.09%
2021/06/21	0	0.00	4	31.15	30.70	-4	2,844	-0.14%
2021/06/11	1	32.30	0	0.00	32.10	1	2,984	0.03%
2021/05/12	2	34.05	0	0.00	31.40	2	3,120	0.06%
2021/05/11	7	35.36	3	36.00	34.50	4	3,120	0.13%
2021/05/06	0	0.00	3	35.85	36.20	-3	3,345	-0.09%
2021/05/03	1	40.30	0	0.00	38.30	1	3,308	0.03%
2021/04/23	1	40.70	0	0.00	41.65	1	3,583	0.03%
2021/04/22	2	42.05	3	40.50	40.50	-1	3,571	-0.03%
2021/04/21	6	42.94	0	0.00	42.65	6	3,530	0.17%
2021/04/20	1	43.30	1	42.80	42.90	0	3,521	0.00%
2021/04/15	1	42.05	1	43.25	43.30	0	3,590	0.00%
2021/04/14	5	43.07	1	42.55	43.70	4	3,688	0.11%
2021/04/13	5	45.41	0	0.00	41.85	5	3,509	0.14%
2021/04/12	0	0.00	2	43.20	43.20	-2	3,385	-0.06%
2021/04/09	1	39.40	70	38.69	39.30	-69	3,350	-2.06%
2021/04/08	4	38.51	0	0.00	38.30	4	3,288	0.12%
2021/04/06	0	0.00	1	37.80	38.55	-1	3,209	-0.03%
2021/03/30	1	36.10	1	36.50	37.10	0	3,470	0.00%
2021/03/26	60	34.79	60	35.42	35.30	0	3,628	0.00%
2021/03/25	125	37.66	58	37.93	35.20	67	3,583	1.87%	大買/
2021/03/24	1	36.95	1	36.04	36.95	0	3,330	0.00%
2021/03/23	1	34.00	0	0.00	33.60	1	3,272	0.03%
2021/03/17	0	0.00	8	33.65	33.45	-8	3,408	-0.23%
2021/02/17	1	30.95	0	0.00	30.85	1	5,062	0.02%
2021/02/01	1	31.50	0	0.00	30.75	1	4,929	0.02%
2021/01/28	0	0.00	2	35.28	34.00	-2	4,810	-0.04%
2021/01/26	1	32.80	0	0.00	32.55	1	4,612	0.02%
2021/01/21	10	33.50	0	0.00	31.80	10	4,566	0.22%
2021/01/19	4	36.91	1	36.55	36.30	3	4,465	0.07%
2021/01/14	2	34.40	0	0.00	34.15	2	4,048	0.05%
2021/01/12	1	33.90	0	0.00	33.65	1	3,995	0.03%
2021/01/11	1	36.05	0	0.00	36.00	1	3,938	0.03%
2021/01/08	0	0.00	1	37.30	36.60	-1	3,901	-0.03%
2021/01/07	2	38.43	2	38.48	38.50	0	3,713	0.00%
2021/01/06	3	36.03	5	35.15	35.00	-2	3,518	-0.06%
2021/01/05	1	35.85	0	0.00	35.05	1	3,428	0.03%
2020/12/31	3	34.10	0	0.00	34.20	3	3,326	0.09%
2020/12/29	0	0.00	3	35.00	33.85	-3	3,276	-0.09%
2020/12/24	1	37.95	1	36.55	36.55	0	3,082	0.00%
2020/12/23	2	35.50	2	35.73	35.30	0	2,759	0.00%
2020/12/17	0	0.00	0.1	33.70	33.80	-0.1	2,461	0.00%
2020/12/14	0	0.00	1	34.20	33.80	-1	2,242	-0.04%
2020/12/10	2	34.23	1	34.95	33.80	1	2,136	0.05%
2020/12/09	0	0.00	1	33.40	33.80	-1	1,884	-0.05%
2020/12/08	0	0.00	1	29.80	30.75	-1	1,775	-0.06%
2020/12/07	0	0.00	1	29.15	28.75	-1	1,730	-0.06%
2020/12/04	1	32.00	1	31.00	31.65	0	1,679	0.00%
2020/12/03	1	31.30	1	30.80	31.10	0	1,652	0.00%
2020/12/02	2	33.35	4	31.76	31.25	-2	1,635	-0.12%
2020/12/01	3	33.10	1	32.80	32.75	2	1,581	0.13%
2020/11/30	2	32.38	1	32.30	31.90	1	1,571	0.06%
2020/11/27	1	32.65	3	31.00	32.00	-2	1,550	-0.13%
2020/11/26	3	34.15	10	32.35	32.00	-7	1,510	-0.46%
2020/11/24	0	0.00	34	32.00	31.60	-34	1,386	-2.45%
2020/11/23	61	30.07	96	31.27	32.00	-35	1,325	-2.64%
2020/11/20	82	31.06	2	32.40	30.25	80	1,075	7.44%
2020/11/19	0	0.00	5	28.49	29.60	-5	603	-0.83%
2020/11/17	0	0.00	2	24.50	24.50	-2	362	-0.55%
2020/10/28	1	21.35	30	21.32	21.10	-29	461	-6.28%
2020/10/12	1	21.80	0	0.00	21.95	1	567	0.18%
2020/09/03	30	24.98	0	0.00	25.00	30	867	3.46%
2020/09/02	0	0.00	1	24.30	24.55	-1	838	-0.12%
2020/08/28	0	0.00	2	24.10	23.95	-2	825	-0.24%
2020/08/27	1	24.30	0	0.00	24.35	1	818	0.12%
2020/08/18	0	0.00	1	24.70	24.50	-1	768	-0.13%
2020/08/14	2	25.10	0	0.00	24.50	2	761	0.26%
2020/08/11	0	0.00	2	25.25	23.80	-2	711	-0.28%
2020/08/10	1	24.75	0	0.00	24.95	1	688	0.15%
2020/07/17	5	23.55	0	0.00	23.55	5	581	0.86%
2020/07/15	0	0.00	2	25.75	24.90	-2	553	-0.36%
2020/07/10	6	26.81	0	0.00	26.70	6	494	1.21%
2020/07/09	1	28.50	9	26.89	27.85	-8	466	-1.72%
2020/07/08	5	27.44	0	0.00	27.00	5	401	1.24%
2020/07/07	2	26.80	41	26.61	25.50	-39	341	-11.42%
2020/06/17	1	20.35	0	0.00	20.40	1	199	0.50%
2020/02/21	0	0.00	1	19.75	19.85	-1	551	-0.18%
2020/02/14	0.8	19.05	0	0.00	19.05	0.8	552	0.14%
2020/01/30	1	19.55	0	0.00	19.55	1	535	0.19%
2020/01/20	0	0.00	0.4	21.60	21.70	-0.4	515	-0.08%
2020/01/16	0	0.00	2	21.50	21.90	-2	504	-0.40%
2019/12/26	2	22.50	0	0.00	22.35	2	491	0.41%
2019/12/12	0	19.50	0	0.00	19.60	0	256	0.00%
2019/08/28	0	0.00	2	20.55	20.55	-2	246	-0.81%
2019/07/12	0	0.00	12	18.70	17.95	-12	148	-8.09%
2019/07/05	0.9	17.30	0	0.00	17.30	0.9	139	0.63%
2019/06/10	0	0.00	0.1	16.55	16.45	-0.1	189	-0.05%
2019/05/10	0	0.00	1	17.00	16.80	-1	235	-0.42%
2019/04/03	0	0.00	3	17.00	17.00	-3	161	-1.85%
2019/03/27	3	16.65	0	0.00	16.65	3	144	2.07%
2019/02/22	0	0.00	2	16.90	16.95	-2	132	-1.51%
2018/06/21	0	0.00	1	18.30	17.90	-1	747	-0.13%
2018/05/31	0	0.00	2	17.50	17.40	-2	866	-0.23%
2018/05/21	2	18.15	0	0.00	17.50	2	914	0.22%
2018/05/16	0	0.00	2	16.75	17.00	-2	914	-0.22%
2018/03/31	2	18.30	3	18.18	18.20	-1	2,193	-0.05%
2018/03/30	1	18.55	1	18.60	18.05	0	2,195	0.00%
2018/03/27	0	0.00	1	19.50	19.20	-1	2,171	-0.05%
2018/03/26	2	19.98	2	19.30	19.50	0	2,155	0.00%
2018/03/23	2	19.80	0	0.00	19.85	2	2,014	0.10%
2018/02/22	0	0.00	0.5	16.70	16.65	-0.5	2,620	-0.02%
2018/02/21	0	0.00	1	16.20	16.60	-1	2,625	-0.04%
2018/02/12	1	15.80	0	0.00	15.70	1	2,649	0.04%
2018/02/09	1.5	16.15	0	0.00	16.15	1.5	2,693	0.06%
2018/02/08	2	16.55	0	0.00	16.75	2	2,842	0.07%
2018/02/06	0	0.00	2	16.70	16.50	-2	2,862	-0.07%
2018/01/30	0	0.00	1	18.40	18.40	-1	2,853	-0.04%
2018/01/26	1	19.20	0	0.00	18.95	1	2,857	0.03%
2018/01/22	10	19.85	0	0.00	19.40	10	2,866	0.35%
2018/01/19	10	20.60	0	0.00	20.60	10	2,877	0.35%
2018/01/18	20	20.90	0	0.00	20.75	20	3,043	0.66%
2018/01/17	2	21.65	0	0.00	21.20	2	3,042	0.07%
2018/01/11	1	20.75	0	0.00	20.75	1	3,025	0.03%
2018/01/04	0	0.00	9	21.10	22.60	-9	2,809	-0.32%
2018/01/03	3	22.23	1	22.55	21.80	2	2,701	0.07%
2018/01/02	7	21.61	55	21.86	21.50	-48	2,574	-1.86%